SP

Shalimar Paints Ltd.

BSE: 509874 · NSE: SHALPAINTS

NSE BSE

₹80.45 LIVE

▼ -0.32 (-0.40%)

As of Nov 03, 15:50 · Volume 19,367

₹80.95 LIVE

▼ -0.30 (-0.37%)

As of Nov 03, 16:01 · Volume 785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.45

Low79

High81.74

52-Week Range · NSE

80.45

Low35.21

High95.95

Today's Range · BSE

80.95

Low79.50

High81.20

52-Week Range · BSE

80.95

Low34.37

High96.66

Quote Details

Prev. Close	80.77
Open Price	81.74
Bid Price (Qty)	80.45 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 81.74
52 Wk Low/High	35.21 / 95.95
Market Cap (Crs)	Rs 143

Prev. Close	81.25
Open Price	79.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.50 / 81.20
52 Wk Low/High	34.37 / 96.66

Key Fundamentals

Market Cap (Crs)

143

P/E

-

EPS

-

Book Value

15.40

P/BV

2.94

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.82	-0.46%	Bearish
10-SMA	80.61	-0.20%	Bearish
20-SMA	79.71	+0.93%	Bullish
50-SMA	80.40	+0.06%	Bullish
100-SMA	72.02	+11.71%	Bullish
200-SMA	63.05	+27.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.15	-0.25%	Bearish
10-SMA	80.77	+0.22%	Bullish
20-SMA	79.76	+1.49%	Bullish
50-SMA	80.42	+0.66%	Bullish
100-SMA	72.06	+12.34%	Bullish
200-SMA	63.14	+28.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	77.91	80.77	+3.67% ↗	82.40	77.91	62,861
30 Oct 2026	82.39	79.50	-3.51% ↘	82.40	78.55	54,891
29 Oct 2026	79.50	80.87	+1.72% ↗	81	78.60	50,918
28 Oct 2026	82.36	81.31	-1.27% ↘	83.69	79.67	40,978
27 Oct 2026	81.99	81.66	-0.40% ↘	83.40	80.50	1,34,349
26 Oct 2026	78.90	80.44	+1.95% ↗	80.99	76.20	72,152
23 Oct 2026	80.48	77.36	-3.88% ↘	81.50	77.25	1,12,575
22 Oct 2026	81.80	81.31	-0.60% ↘	81.80	78.70	1,60,820
21 Oct 2026	80.55	81.16	+0.76% ↗	82.10	77.60	1,04,567
19 Oct 2026	79.65	81.68	+2.55% ↗	82.90	79.15	1,06,076

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	81.93	81.25	-0.83% ↘	81.93	80.10	8,101
30 Oct 2026	81.01	79.50	-1.86% ↘	81.02	79.01	2,639
29 Oct 2026	79.10	81.01	+2.41% ↗	81.98	79.10	4,241
28 Oct 2026	82.50	81.47	-1.25% ↘	82.73	79.90	7,387
27 Oct 2026	80.81	82.50	+2.09% ↗	83.08	80.81	16,955
26 Oct 2026	75.75	80.41	+6.15% ↗	80.99	75.75	2,903
23 Oct 2026	81.90	77.75	-5.07% ↘	81.90	76.84	10,900
22 Oct 2026	81.36	80.88	-0.59% ↘	82.10	79.71	9,686
21 Oct 2026	81.50	81.36	-0.17% ↘	82	78.50	49,202
19 Oct 2026	81.44	81.54	+0.12% ↗	82.90	78.35	11,978