Sharda Cropchem Ltd.

BSE: 538666 · NSE: SHARDACROP

₹814.05

▼ -8.55 (-1.05%)

As of Aug 07, 15:59 · Volume 2,45,283

₹814.55

▼ -8.40 (-1.03%)

As of Aug 07, 16:01 · Volume 9,351

Price Chart

Today's Range · NSE

814.05

Low809

High823.65

52-Week Range · NSE

814.05

Low755.55

High1,297

Today's Range · BSE

814.55

Low810

High824.55

52-Week Range · BSE

814.55

Low756

High1,297.80

Quote Details

Prev. Close	822.60
Open Price	817.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	809 / 823.65
52 Wk Low/High	755.55 / 1,297
Market Cap (Crs)	Rs 908

Prev. Close	822.95
Open Price	815.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	810 / 824.55
52 Wk Low/High	756 / 1,297.80

Key Fundamentals

Market Cap (Crs)

908

P/E

10.79

EPS

75.07

Book Value

321.49

P/BV

2.34

Dividend Yield

1.84

Dividend

90%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	825.27	-1.36%	Bearish
10-SMA	835.64	-2.58%	Bearish
20-SMA	863.38	-5.71%	Bearish
50-SMA	884.81	-8.00%	Bearish
100-SMA	952.80	-14.56%	Bearish
200-SMA	945.72	-13.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	825.92	-1.38%	Bearish
10-SMA	835.77	-2.54%	Bearish
20-SMA	863.44	-5.66%	Bearish
50-SMA	885.12	-7.97%	Bearish
100-SMA	953.15	-14.54%	Bearish
200-SMA	942.08	-13.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	817.95	814.05	-0.48% ↘	823.65	809	2,45,283
06 Aug 2026	828	822.60	-0.65% ↘	829.90	817.65	2,01,253
05 Aug 2026	848	822.90	-2.96% ↘	848.60	820.10	2,32,322
04 Aug 2026	826.15	840.65	+1.76% ↗	843.90	826.15	2,08,022
03 Aug 2026	825	826.15	+0.14% ↗	849	817.10	3,54,204
31 Jul 2026	836.65	819.75	-2.02% ↘	836.65	816	2,47,609
30 Jul 2026	820	820	+0.00% ↗	840	815.65	2,72,280
29 Jul 2026	880.90	824.70	-6.38% ↘	885.90	807.55	9,53,674
28 Jul 2026	889	877	-1.35% ↘	892.20	874.50	67,560
27 Jul 2026	877	888.60	+1.32% ↗	892.55	877	99,553

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	815.05	814.55	-0.06% ↘	824.55	810	9,351
06 Aug 2026	819.30	822.95	+0.45% ↗	830.80	817	9,975
05 Aug 2026	840.95	823.40	-2.09% ↘	847.70	820.80	15,827
04 Aug 2026	827.80	840.90	+1.58% ↗	844.10	826.15	10,910
03 Aug 2026	828.95	827.80	-0.14% ↘	848.40	821.60	9,925
31 Jul 2026	839.95	819.65	-2.42% ↘	839.95	818.90	5,867
30 Jul 2026	812.15	819.95	+0.96% ↗	839	812.15	19,779
29 Jul 2026	881.80	825.05	-6.44% ↘	883	810	56,216
28 Jul 2026	890	873.80	-1.82% ↘	890.05	871.45	9,143
27 Jul 2026	875	889.65	+1.67% ↗	892.45	875	8,519

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article