SM

Sharda Motor Industries Ltd.

BSE: 535602 · NSE: SHARDAMOTR

NSE BSE

₹909.30 LIVE

▲ 18.55 (2.04%)

As of Sep 09, 15:58 · Volume 72,950

₹908 LIVE

▲ 18.10 (1.99%)

As of Sep 09, 16:01 · Volume 4,581

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

909.30

Low885.05

High921.75

52-Week Range · NSE

909.30

Low700

High1,189.90

Today's Range · BSE

908

Low886.95

High921

52-Week Range · BSE

908

Low701.85

High1,189

Quote Details

Prev. Close	890.75
Open Price	890.75
Bid Price (Qty)	909.30 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	885.05 / 921.75
52 Wk Low/High	700 / 1,189.90
Market Cap (Crs)	Rs 272

Prev. Close	889.90
Open Price	886.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	886.95 / 921
52 Wk Low/High	701.85 / 1,189

Key Fundamentals

Market Cap (Crs)

272

P/E

15.13

EPS

59.50

Book Value

230.97

P/BV

3.74

Dividend Yield

2.19

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	883.27	+2.95%	Bullish
10-SMA	882.69	+3.01%	Bullish
20-SMA	893.97	+1.71%	Bullish
50-SMA	882.30	+3.06%	Bullish
100-SMA	865.51	+5.06%	Bullish
200-SMA	876.46	+3.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	883.24	+2.80%	Bullish
10-SMA	882.81	+2.85%	Bullish
20-SMA	894	+1.57%	Bullish
50-SMA	882.12	+2.93%	Bullish
100-SMA	865.21	+4.95%	Bullish
200-SMA	876.60	+3.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	890.05	890.75	+0.08% ↗	897.90	882	29,480
07 Sep 2026	885.50	890.05	+0.51% ↗	898.85	880.20	41,347
04 Sep 2026	879.05	881.95	+0.33% ↗	885.45	872.60	27,320
03 Sep 2026	877.90	877.90	+0.00% ↗	889.95	875.20	24,681
02 Sep 2026	888.25	875.70	-1.41% ↘	890.50	869.20	33,554
01 Sep 2026	882.90	884.30	+0.16% ↗	901	877.25	33,399
31 Aug 2026	877.20	882.90	+0.65% ↗	885.65	865	23,685
28 Aug 2026	871.95	877.20	+0.60% ↗	896.60	866.45	22,462
27 Aug 2026	897.30	874.50	-2.54% ↘	897.30	872.10	29,628
26 Aug 2026	878.85	891.60	+1.45% ↗	899.35	875.05	24,971

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	899.20	889.90	-1.03% ↘	899.20	882.75	1,329
07 Sep 2026	881.95	890.55	+0.98% ↗	898.20	881.95	1,566
04 Sep 2026	888.10	882.10	-0.68% ↘	888.10	873.45	1,983
03 Sep 2026	877.05	877.75	+0.08% ↗	889.30	875.55	1,908
02 Sep 2026	892.20	875.90	-1.83% ↘	892.20	869.95	2,567
01 Sep 2026	881.30	885.25	+0.45% ↗	901.70	881	2,962
31 Aug 2026	869.05	885.25	+1.86% ↗	886	867	1,963
28 Aug 2026	878.15	875.65	-0.28% ↘	885	869.05	968
27 Aug 2026	902.20	875.60	-2.95% ↘	902.20	871.65	1,727
26 Aug 2026	883.40	890.10	+0.76% ↗	898.70	871.55	3,443