SM

Shilpa Medicare Ltd.

BSE: 530549 · NSE: SHILPAMED

NSE BSE

₹1,021.10 LIVE

▲ 62.75 (6.15%)

As of Sep 18, 15:54 · Volume 17,66,283

₹1,028.65 LIVE

▲ 71.25 (6.93%)

As of Sep 18, 16:01 · Volume 77,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,021.10

Low951.90

High1,033.10

52-Week Range · NSE

1,021.10

Low259.50

High980.10

Today's Range · BSE

1,028.65

Low952.85

High1,033.40

52-Week Range · BSE

1,028.65

Low260

High980.65

Quote Details

Prev. Close	958.35
Open Price	958.35
Bid Price (Qty)	1,021.10 (252)
Offer Price (Qty)	0 (0)
Today's Low/High	951.90 / 1,033.10
52 Wk Low/High	259.50 / 980.10
Market Cap (Crs)	Rs 1

Prev. Close	957.40
Open Price	959.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	952.85 / 1,033.40
52 Wk Low/High	260 / 980.65

Key Fundamentals

Market Cap (Crs)

1

P/E

76.95

EPS

6.80

Book Value

138.73

P/BV

6.97

Dividend Yield

0.06

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	939.87	+8.64%	Bullish
10-SMA	947.97	+7.71%	Bullish
20-SMA	913.34	+11.80%	Bullish
50-SMA	775.69	+31.64%	Bullish
100-SMA	643.73	+58.62%	Bullish
200-SMA	488.12	+109.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	939.80	+9.45%	Bullish
10-SMA	947.83	+8.53%	Bullish
20-SMA	913.19	+12.64%	Bullish
50-SMA	775.67	+32.61%	Bullish
100-SMA	643.71	+59.80%	Bullish
200-SMA	488.22	+110.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	923	958.35	+3.83% ↗	963	923	8,19,680
16 Sep 2026	909.90	928.05	+1.99% ↗	945	874.85	11,87,365
15 Sep 2026	968	911.90	-5.80% ↘	968.75	902.25	7,56,740
11 Sep 2026	935	961.15	+2.80% ↗	975	910	14,71,659
10 Sep 2026	968.95	939.90	-3.00% ↘	974	931.30	6,82,900
09 Sep 2026	959.90	960.60	+0.07% ↗	974.95	954.10	6,94,978
08 Sep 2026	949.85	959.90	+1.06% ↗	965	937.10	7,14,579
07 Sep 2026	974	939.50	-3.54% ↘	980.10	923	10,88,314
04 Sep 2026	956.15	964.15	+0.84% ↗	973.90	946.20	6,52,726
03 Sep 2026	935	956.15	+2.26% ↗	966.45	923.60	18,65,429

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	920.05	957.40	+4.06% ↗	963.20	920.05	44,505
16 Sep 2026	909	927.65	+2.05% ↗	944.05	875.95	1,62,520
15 Sep 2026	965.10	911.85	-5.52% ↘	968.45	903.70	64,081
11 Sep 2026	932.40	961.85	+3.16% ↗	974.50	910.05	97,809
10 Sep 2026	961.50	940.25	-2.21% ↘	973.95	931.60	40,465
09 Sep 2026	961.35	961.45	+0.01% ↗	974.65	955	37,736
08 Sep 2026	954.55	959.40	+0.51% ↗	964.85	936.95	49,441
07 Sep 2026	964	937.60	-2.74% ↘	980.65	922.50	73,659
04 Sep 2026	963.10	964.95	+0.19% ↗	974.90	947.95	29,958
03 Sep 2026	934	955.85	+2.34% ↗	966.65	923.65	61,359