SC

Shipping Corporation of India Ltd.

BSE: 523598 · NSE: SCI

NSE BSE

₹237.80 LIVE

▼ -14.05 (-5.91%)

As of Oct 23, 15:59 · Volume 44,05,453

₹237.95 LIVE

▼ -14.20 (-5.97%)

As of Oct 23, 16:01 · Volume 3,50,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

237.80

Low233.45

High252.50

52-Week Range · NSE

237.80

Low195.55

High368.75

Today's Range · BSE

237.95

Low234.15

High252.25

52-Week Range · BSE

237.95

Low195.45

High368.50

Quote Details

Prev. Close	251.85
Open Price	252.50
Bid Price (Qty)	237.80 (71)
Offer Price (Qty)	0 (0)
Today's Low/High	233.45 / 252.50
52 Wk Low/High	195.55 / 368.75
Market Cap (Crs)	Rs 11,076.70 Cr

Prev. Close	252.15
Open Price	252.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.15 / 252.25
52 Wk Low/High	195.45 / 368.50

Key Fundamentals

Market Cap (Crs)

11,076.70 Cr

P/E

8.19

EPS

28.47

Book Value

182.25

P/BV

1.14

Dividend Yield

3.15

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.35	-12.36%	Bearish
10-SMA	276.64	-14.04%	Bearish
20-SMA	277.20	-14.21%	Bearish
50-SMA	283.50	-16.12%	Bearish
100-SMA	289.25	-17.79%	Bearish
200-SMA	274.60	-13.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.52	-12.36%	Bearish
10-SMA	276.78	-14.03%	Bearish
20-SMA	277.24	-14.17%	Bearish
50-SMA	283.50	-16.07%	Bearish
100-SMA	289.24	-17.73%	Bearish
200-SMA	274.25	-13.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	260	251.85	-3.13% ↘	261.80	250.10	23,68,361
21 Oct 2026	276.95	260.20	-6.05% ↘	277.55	256.10	25,16,632
19 Oct 2026	284.70	275.80	-3.13% ↘	285.05	274.20	13,66,053
16 Oct 2026	283.30	284.90	+0.56% ↗	287.60	281.80	12,15,758
15 Oct 2026	289	284	-1.73% ↘	289	282.15	13,52,931
14 Oct 2026	281.10	289	+2.81% ↗	292	280.90	37,06,684
13 Oct 2026	281.95	281.10	-0.30% ↘	282.85	276.85	13,00,670
12 Oct 2026	278.95	281.55	+0.93% ↗	283.60	278.25	12,07,523
09 Oct 2026	279.85	277.25	-0.93% ↘	281.30	274.65	11,84,879
08 Oct 2026	285.10	280.75	-1.53% ↘	288.35	276.10	35,62,846

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	260.90	252.15	-3.35% ↘	261.50	250.50	1,84,867
21 Oct 2026	277.25	260.85	-5.92% ↘	277.55	257.25	1,83,839
19 Oct 2026	285	275.65	-3.28% ↘	285	274.60	64,583
16 Oct 2026	282.05	284.85	+0.99% ↗	287.50	281.55	1,21,021
15 Oct 2026	289.95	284.10	-2.02% ↘	289.95	282.50	72,451
14 Oct 2026	280.65	288.95	+2.96% ↗	291.95	280.65	4,35,413
13 Oct 2026	283.20	281.35	-0.65% ↘	283.20	276.90	64,079
12 Oct 2026	279.95	281.30	+0.48% ↗	283.35	278.60	87,988
09 Oct 2026	280.25	277.45	-1.00% ↘	281.60	274.55	87,053
08 Oct 2026	285.35	281.15	-1.47% ↘	288.05	276.25	1,23,884