SA

Shree Ajit Pulp & Paper Ltd.

BSE: 538795 · NSE: SAPPL

NSE BSE

₹327.25 LIVE

▲ 18.25 (5.58%)

As of Nov 02, 15:51 · Volume 1,549

₹330 LIVE

▲ 20 (6.06%)

As of Nov 02, 16:01 · Volume 158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.25

Low305

High330

52-Week Range · NSE

327.25

Low252

High379.95

Today's Range · BSE

330

Low316.60

High338.95

52-Week Range · BSE

330

Low212

High386.95

Quote Details

Prev. Close	309
Open Price	315
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305 / 330
52 Wk Low/High	252 / 379.95
Market Cap (Crs)	Rs 0

Prev. Close	310
Open Price	338.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316.60 / 338.95
52 Wk Low/High	212 / 386.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	313.44	+4.41%	Bullish
10-SMA	311.62	+5.02%	Bullish
20-SMA	320.78	+2.02%	Bullish
50-SMA	298.25	+9.72%	Bullish
100-SMA	291.67	+12.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	314.67	+4.87%	Bullish
10-SMA	317.63	+3.89%	Bullish
20-SMA	322.05	+2.47%	Bullish
50-SMA	298.43	+10.58%	Bullish
100-SMA	292.86	+12.68%	Bullish
200-SMA	275.86	+19.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	307	309	+0.65% ↗	320.60	302	1,324
29 Oct 2026	311.25	313.65	+0.77% ↗	320	306	194
28 Oct 2026	330	320.05	-3.02% ↘	330	320.05	95
27 Oct 2026	304.45	325.95	+7.06% ↗	330	304.45	1,722
26 Oct 2026	300	298.55	-0.48% ↘	305	289	486
23 Oct 2026	301.35	298.60	-0.91% ↘	319.95	282	2,813
22 Oct 2026	314.75	309.85	-1.56% ↘	314.75	302	810
21 Oct 2026	324	310.05	-4.31% ↘	324	307	389
19 Oct 2026	330	306	-7.27% ↘	330	299.90	1,401
16 Oct 2026	341.35	324.45	-4.95% ↘	341.35	310	1,668

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	314.80	310	-1.52% ↘	324.90	305	40
28 Oct 2026	334.85	334.85	+0.00% ↗	334.85	334.85	1
27 Oct 2026	337	329	-2.37% ↘	337	323.70	162
26 Oct 2026	298	298	+0.00% ↗	305.05	296.15	306
23 Oct 2026	302.05	301.50	-0.18% ↘	310	280	1,856
22 Oct 2026	306	307	+0.33% ↗	323.70	306	156
21 Oct 2026	305	306.05	+0.34% ↗	307	305	93
19 Oct 2026	349.95	304.90	-12.87% ↘	349.95	300.60	667
16 Oct 2026	357.80	333	-6.93% ↘	357.80	322.10	129
15 Oct 2026	355.05	352	-0.86% ↘	355.05	342	534