Shyam Metalics and Energy Ltd.

BSE: 543299 · NSE: SHYAMMETL

₹1,081.90

▼ -0.40 (-0.04%)

As of Sep 08, 15:57 · Volume 2,28,641

₹1,080.40

▼ -2.15 (-0.20%)

As of Sep 08, 16:01 · Volume 17,055

Price Chart

Today's Range · NSE

1,081.90

Low1,076.70

High1,099

52-Week Range · NSE

1,081.90

Low746

High1,111

Today's Range · BSE

1,080.40

Low1,071.90

High1,099.05

52-Week Range · BSE

1,080.40

Low745.65

High1,115.95

Quote Details

Prev. Close	1,082.30
Open Price	1,082.50
Bid Price (Qty)	1,081.90 (285)
Offer Price (Qty)	0 (0)
Today's Low/High	1,076.70 / 1,099
52 Wk Low/High	746 / 1,111
Market Cap (Crs)	Rs 30,310.93 Cr

Prev. Close	1,082.55
Open Price	1,071.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,071.90 / 1,099.05
52 Wk Low/High	745.65 / 1,115.95

Key Fundamentals

Market Cap (Crs)

30,310.93 Cr

P/E

28.21

EPS

19.87

Book Value

231.34

P/BV

2.54

Dividend Yield

Dividend

18%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,074.92	+0.65%	Bullish
10-SMA	1,065.70	+1.52%	Bullish
20-SMA	1,027.84	+5.26%	Bullish
50-SMA	1,015.59	+6.53%	Bullish
100-SMA	968.78	+11.68%	Bullish
200-SMA	896.49	+20.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,076.10	+0.40%	Bullish
10-SMA	1,066.10	+1.34%	Bullish
20-SMA	1,027.96	+5.10%	Bullish
50-SMA	1,015.25	+6.42%	Bullish
100-SMA	968.26	+11.58%	Bullish
200-SMA	895.80	+20.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,065.20	1,082.30	+1.61% ↗	1,090	1,053.20	2,44,531
04 Sep 2026	1,079.90	1,065.30	-1.35% ↘	1,087.30	1,058.60	1,99,343
03 Sep 2026	1,077.60	1,076.40	-0.11% ↘	1,101.90	1,069.80	6,61,154
02 Sep 2026	1,078	1,072.60	-0.50% ↘	1,079.90	1,067.10	1,02,401
01 Sep 2026	1,104	1,078	-2.36% ↘	1,104	1,058.10	3,44,507
31 Aug 2026	1,107.40	1,093.50	-1.26% ↘	1,107.40	1,081.80	4,82,400
28 Aug 2026	1,050	1,099.80	+4.74% ↗	1,111	1,039.60	26,82,841
27 Aug 2026	1,040.50	1,042.40	+0.18% ↗	1,083.90	1,031	20,75,025
26 Aug 2026	1,006.20	1,040.50	+3.41% ↗	1,049	1,005.10	4,10,561
25 Aug 2026	1,001	1,006.20	+0.52% ↗	1,017.80	991.70	3,08,203

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,057.05	1,082.55	+2.41% ↗	1,086.70	1,052.55	16,369
04 Sep 2026	1,072.45	1,066.05	-0.60% ↘	1,085.30	1,058.55	15,761
03 Sep 2026	1,080.50	1,081.75	+0.12% ↗	1,101.95	1,070.10	7,468
02 Sep 2026	1,089.90	1,072.40	-1.61% ↘	1,089.90	1,067.70	4,311
01 Sep 2026	1,092.05	1,077.75	-1.31% ↘	1,096	1,060.50	12,989
31 Aug 2026	1,115.95	1,092.60	-2.09% ↘	1,115.95	1,082.10	23,343
28 Aug 2026	1,063.90	1,099.65	+3.36% ↗	1,111	1,040	8,75,879
27 Aug 2026	1,043.95	1,041.35	-0.25% ↘	1,084.45	1,031.90	11,07,654
26 Aug 2026	1,010	1,040.75	+3.04% ↗	1,049.20	1,004.95	15,564
25 Aug 2026	1,003.60	1,006.10	+0.25% ↗	1,017.55	990.05	9,351

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article