Siyaram Silk Mills Ltd.

BSE: 503811 · NSE: SIYSIL

₹499.30

▼ -12.70 (-2.54%)

As of Nov 06, 15:31 · Volume 36,611

₹498.05

▼ -13.40 (-2.69%)

As of Nov 06, 16:01 · Volume 2,315

Price Chart

Today's Range · NSE

499.30

Low491

High509.85

52-Week Range · NSE

499.30

Low21.67

High645.50

Today's Range · BSE

498.05

Low492.05

High507.45

52-Week Range · BSE

498.05

Low21.71

High640.30

Quote Details

Prev. Close	512
Open Price	509.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	491 / 509.85
52 Wk Low/High	21.67 / 645.50
Market Cap (Crs)	Rs 525

Prev. Close	511.45
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	492.05 / 507.45
52 Wk Low/High	21.71 / 640.30

Key Fundamentals

Market Cap (Crs)

525

P/E

10.05

EPS

50.27

Book Value

322.34

P/BV

1.59

Dividend Yield

2.34

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	475.82	+4.93%	Bullish
10-SMA	470.45	+6.13%	Bullish
20-SMA	498.48	+0.16%	Bullish
50-SMA	526.14	-5.10%	Bearish
100-SMA	577.67	-13.57%	Bearish
200-SMA	564.13	-11.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	475.34	+4.78%	Bullish
10-SMA	470.53	+5.85%	Bullish
20-SMA	498.40	-0.07%	Bearish
50-SMA	525.94	-5.30%	Bearish
100-SMA	577.56	-13.77%	Bearish
200-SMA	564.35	-11.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	485.40	512	+5.48% ↗	515	485	2,10,543
04 Nov 2026	476.90	478.25	+0.28% ↗	480	468	53,206
03 Nov 2026	465.15	473.40	+1.77% ↗	485.05	464.05	44,220
02 Nov 2026	447.10	468.35	+4.75% ↗	471.60	447	48,236
30 Oct 2026	455.15	447.10	-1.77% ↘	455.30	443	34,498
29 Oct 2026	450	456.55	+1.46% ↗	465	448.55	82,940
28 Oct 2026	454.90	450.50	-0.97% ↘	468	448.50	77,463
27 Oct 2026	489	460.40	-5.85% ↘	498.90	452.50	1,42,866
26 Oct 2026	476.75	481.20	+0.93% ↗	484.15	466.55	16,389
23 Oct 2026	499.25	476.75	-4.51% ↘	499.25	471.05	34,694

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	491.40	511.45	+4.08% ↗	514.55	486.15	14,168
04 Nov 2026	474.60	478.50	+0.82% ↗	481.40	470	2,360
03 Nov 2026	476.35	472.25	-0.86% ↘	483.55	466.10	1,474
02 Nov 2026	456.60	467.85	+2.46% ↗	470	450	1,499
30 Oct 2026	451.30	446.65	-1.03% ↘	454.35	445	852
29 Oct 2026	450.95	457.40	+1.43% ↗	462.20	449.45	2,491
28 Oct 2026	450	450.95	+0.21% ↗	465	448.10	2,469
27 Oct 2026	484.75	461	-4.90% ↘	499.25	457.75	5,379
26 Oct 2026	471.85	480.15	+1.76% ↗	484.85	468.05	1,487
23 Oct 2026	490.40	479.10	-2.30% ↘	490.40	470.05	1,113

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article