Siyaram Silk Mills Ltd.

BSE: 503811 · NSE: SIYSIL

₹625.35

▼ -2.80 (-0.45%)

As of Aug 07, 15:55 · Volume 25,073

₹626.80

▼ -1.25 (-0.20%)

As of Aug 07, 16:01 · Volume 1,194

Price Chart

Today's Range · NSE

625.35

Low621.05

High636

52-Week Range · NSE

625.35

Low433.35

High848.80

Today's Range · BSE

626.80

Low621.65

High636

52-Week Range · BSE

626.80

Low434.15

High849.65

Quote Details

Prev. Close	628.15
Open Price	628.15
Bid Price (Qty)	625.35 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	621.05 / 636
52 Wk Low/High	433.35 / 848.80
Market Cap (Crs)	Rs 525

Prev. Close	628.05
Open Price	628.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	621.65 / 636
52 Wk Low/High	434.15 / 849.65

Key Fundamentals

Market Cap (Crs)

525

P/E

12.30

EPS

50.27

Book Value

322.34

P/BV

1.95

Dividend Yield

1.91

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	626.74	-0.22%	Bearish
10-SMA	619.97	+0.87%	Bullish
20-SMA	626.62	-0.20%	Bearish
50-SMA	623.38	+0.32%	Bullish
100-SMA	582.43	+7.37%	Bullish
200-SMA	610.01	+2.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	627.28	-0.08%	Bearish
10-SMA	620.30	+1.05%	Bullish
20-SMA	626.75	+0.01%	Bullish
50-SMA	623.14	+0.59%	Bullish
100-SMA	582.34	+7.63%	Bullish
200-SMA	611.66	+2.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	628.15	625.35	-0.45% ↘	636	621.05	25,073
06 Aug 2026	628	628.15	+0.02% ↗	637.90	623.50	18,900
05 Aug 2026	625	628	+0.48% ↗	636.90	625	55,413
04 Aug 2026	629.70	622.90	-1.08% ↘	638.80	620	59,367
03 Aug 2026	611.35	629.30	+2.94% ↗	634	605.75	1,28,794
31 Jul 2026	598.50	602.30	+0.63% ↗	609.85	591	52,033
30 Jul 2026	620.15	602.30	-2.88% ↘	627.75	587.15	56,545
29 Jul 2026	622.30	617.05	-0.84% ↘	628.85	615	17,623
28 Jul 2026	630	619.60	-1.65% ↘	631.90	616	27,311
27 Jul 2026	609.70	624.70	+2.46% ↗	626.60	609.70	29,239

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	628.05	626.10	-0.31% ↘	636	621.65	1,194
06 Aug 2026	625.30	628.05	+0.44% ↗	632.45	624.65	1,377
05 Aug 2026	630.25	628.75	-0.24% ↘	635.30	625.45	1,955
04 Aug 2026	628	625.50	-0.40% ↘	637.45	621.45	2,846
03 Aug 2026	602.80	628	+4.18% ↗	634.55	602.80	8,885
31 Jul 2026	598.45	602.80	+0.73% ↗	609	591.10	10,841
30 Jul 2026	618.80	604.10	-2.38% ↘	625.45	596.85	2,878
29 Jul 2026	623.40	616.20	-1.15% ↘	627.45	616.10	1,518
28 Jul 2026	622.40	619.15	-0.52% ↘	630	615.15	1,102
27 Jul 2026	621.45	624.30	+0.46% ↗	625	615.20	1,588

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article