SS

Siyaram Silk Mills Ltd.

BSE: 503811 · NSE: SIYSIL

NSE BSE

₹532.75 LIVE

▲ 2.75 (0.52%)

As of Sep 22, 13:34 · Volume 12,110

₹532.80 LIVE

▲ 2.25 (0.42%)

As of Sep 22, 13:46 · Volume 623

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

532.75

Low527.10

High538.40

52-Week Range · NSE

532.75

Low21.67

High645.50

Today's Range · BSE

532.80

Low530

High538.65

52-Week Range · BSE

532.80

Low21.71

High640.30

Quote Details

Prev. Close	530
Open Price	535.80
Bid Price (Qty)	532.10 (2)
Offer Price (Qty)	532.75 (1)
Today's Low/High	527.10 / 538.40
52 Wk Low/High	21.67 / 645.50
Market Cap (Crs)	Rs 525

Prev. Close	530.55
Open Price	530.55
Bid Price (Qty)	531 (2)
Offer Price (Qty)	532.80 (1)
Today's Low/High	530 / 538.65
52 Wk Low/High	21.71 / 640.30

Key Fundamentals

Market Cap (Crs)

525

P/E

10.42

EPS

50.27

Book Value

322.34

P/BV

1.65

Dividend Yield

2.26

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	521.77	+2.10%	Bullish
10-SMA	533.91	-0.22%	Bearish
20-SMA	548.88	-2.94%	Bearish
50-SMA	596.70	-10.72%	Bearish
100-SMA	601.09	-11.37%	Bearish
200-SMA	582.79	-8.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	522.06	+2.06%	Bullish
10-SMA	534.08	-0.24%	Bearish
20-SMA	549	-2.95%	Bearish
50-SMA	596.91	-10.74%	Bearish
100-SMA	601.09	-11.36%	Bearish
200-SMA	584.07	-8.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	527.45	530	+0.48% ↗	536.80	524.05	18,552
18 Sep 2026	512.55	527.40	+2.90% ↗	535.85	512.55	52,367
17 Sep 2026	518.75	514.45	-0.83% ↘	529.15	511.10	31,946
16 Sep 2026	521.05	516.05	-0.96% ↘	529.35	508.35	41,973
15 Sep 2026	535.65	520.95	-2.74% ↘	539.60	516.40	26,520
11 Sep 2026	540.45	535.15	-0.98% ↘	543.75	528.65	38,397
10 Sep 2026	533.90	547	+2.45% ↗	551	533.10	34,024
09 Sep 2026	550.10	530.45	-3.57% ↘	553.85	527.10	80,328
08 Sep 2026	564.05	554.05	-1.77% ↘	569.25	551.20	25,896
07 Sep 2026	553.40	563.55	+1.83% ↗	566.95	553.40	30,927

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	529	530.55	+0.29% ↗	543.40	523.65	1,092
18 Sep 2026	512.50	526.70	+2.77% ↗	534.10	512.50	2,937
17 Sep 2026	518.50	515	-0.68% ↘	529.85	511	652
16 Sep 2026	529.95	518.50	-2.16% ↘	529.95	508.20	301
15 Sep 2026	535	519.55	-2.89% ↘	537.65	515	1,414
11 Sep 2026	538.40	534.15	-0.79% ↘	541.85	530	2,716
10 Sep 2026	528.50	548.30	+3.75% ↗	550	528.50	1,790
09 Sep 2026	553.55	530.90	-4.09% ↘	553.55	527.55	3,246
08 Sep 2026	559.75	553.60	-1.10% ↘	560	553	1,075
07 Sep 2026	551.50	563.55	+2.18% ↗	566.10	545.20	1,486