SMS Pharmaceuticals Ltd.

BSE: 532815 · NSE: SMSPHARMA

₹399.15

▲ 1.20 (0.30%)

As of Sep 08, 15:57 · Volume 6,34,613

₹398.95

▲ 0.35 (0.09%)

As of Sep 08, 16:01 · Volume 29,764

Price Chart

Today's Range · NSE

399.15

Low394.15

High409.40

52-Week Range · NSE

399.15

Low238

High447.80

Today's Range · BSE

398.95

Low393.85

High409.65

52-Week Range · BSE

398.95

Low232.65

High446.50

Quote Details

Prev. Close	397.95
Open Price	402.70
Bid Price (Qty)	399.15 (90)
Offer Price (Qty)	0 (0)
Today's Low/High	394.15 / 409.40
52 Wk Low/High	238 / 447.80
Market Cap (Crs)	Rs 177

Prev. Close	398.60
Open Price	399.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.85 / 409.65
52 Wk Low/High	232.65 / 446.50

Key Fundamentals

Market Cap (Crs)

177

P/E

34.68

EPS

9.35

Book Value

85.93

P/BV

4.39

Dividend Yield

0.1

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	381.18	+4.71%	Bullish
10-SMA	371.02	+7.58%	Bullish
20-SMA	366.29	+8.97%	Bullish
50-SMA	381.03	+4.76%	Bullish
100-SMA	386.51	+3.27%	Bullish
200-SMA	364.87	+9.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	381.14	+4.67%	Bullish
10-SMA	370.99	+7.54%	Bullish
20-SMA	366.19	+8.95%	Bullish
50-SMA	380.97	+4.72%	Bullish
100-SMA	386.44	+3.24%	Bullish
200-SMA	364.44	+9.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	390	397.95	+2.04% ↗	444	387.45	38,70,958
04 Sep 2026	374	392.50	+4.95% ↗	398.40	373	4,73,075
03 Sep 2026	373.05	374.15	+0.29% ↗	376.40	368.55	57,594
02 Sep 2026	367	373.05	+1.65% ↗	376	362.10	1,76,928
01 Sep 2026	374.20	368.25	-1.59% ↘	374.20	366.30	82,776
31 Aug 2026	354.05	371.85	+5.03% ↗	378.50	350.55	4,60,761
28 Aug 2026	363.15	355.55	-2.09% ↘	363.15	349.25	1,33,244
27 Aug 2026	359.20	362.45	+0.90% ↗	363.85	354.10	1,53,865
26 Aug 2026	357	357.70	+0.20% ↗	360.85	354.15	83,587
25 Aug 2026	354.15	356.75	+0.73% ↗	358.90	350.40	1,70,666

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	390	398.60	+2.21% ↗	443.55	387	1,13,763
04 Sep 2026	372.95	392.70	+5.30% ↗	398.30	372.90	25,470
03 Sep 2026	373.05	374.25	+0.32% ↗	377	369.30	4,224
02 Sep 2026	370.55	373.05	+0.67% ↗	374.95	363.50	7,473
01 Sep 2026	368.30	367.10	-0.33% ↘	372.85	366.30	5,578
31 Aug 2026	355	371.60	+4.68% ↗	378.10	349.95	7,393
28 Aug 2026	361	355.40	-1.55% ↘	361	353.75	3,688
27 Aug 2026	357.55	362.75	+1.45% ↗	363.20	354	8,187
26 Aug 2026	356.65	357.85	+0.34% ↗	361.35	353.65	7,434
25 Aug 2026	357	356.60	-0.11% ↘	358	350.10	4,069

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article