SM

Solitaire Machine Tools Ltd.

BSE: 522152

BSE

₹88.85 LIVE

▲ 4.27 (4.81%)

As of Nov 02, 16:01 · Volume 1,023

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

88.85

Low81.93

High88.85

52-Week Range · BSE

88.85

Low72.20

High141

Quote Details

Prev. Close	84.58
Open Price	85.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.93 / 88.85
52 Wk Low/High	72.20 / 141

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.72	+1.29%	Bullish
10-SMA	88.09	+0.86%	Bullish
20-SMA	89.42	-0.64%	Bearish
50-SMA	90.86	-2.21%	Bearish
100-SMA	93.38	-4.85%	Bearish
200-SMA	96.50	-7.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89	84.58	-4.97% ↘	89	83	8,328
29 Oct 2026	88.49	89	+0.58% ↗	89	88.49	851
28 Oct 2026	88.40	88.49	+0.10% ↗	88.49	87.96	21
27 Oct 2026	88.49	88.49	+0.00% ↗	88.49	88	325
26 Oct 2026	86.65	88.03	+1.59% ↗	89.68	86.35	189
23 Oct 2026	90	83.55	-7.17% ↘	90	82.50	2,192
22 Oct 2026	88	90.01	+2.28% ↗	92.50	88	2,034
21 Oct 2026	89.65	88	-1.84% ↘	90	85	4,078
19 Oct 2026	90	89.65	-0.39% ↘	90	88.25	1,111
16 Oct 2026	91	91.05	+0.05% ↗	93	91	932