Somany Ceramics Ltd.

BSE: 531548 · NSE: SOMANYCERA

₹495.80

▼ -8.20 (-1.65%)

As of Aug 07, 15:57 · Volume 86,172

₹494.40

▼ -10 (-2.02%)

As of Aug 07, 16:01 · Volume 1,800

Price Chart

Today's Range · NSE

495.80

Low494

High510

52-Week Range · NSE

495.80

Low332

High552.45

Today's Range · BSE

494.40

Low494.30

High509.75

52-Week Range · BSE

494.40

Low332

High552.95

Quote Details

Prev. Close	504
Open Price	503.25
Bid Price (Qty)	495.80 (199)
Offer Price (Qty)	0 (0)
Today's Low/High	494 / 510
52 Wk Low/High	332 / 552.45
Market Cap (Crs)	Rs 1

Prev. Close	504.40
Open Price	499.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494.30 / 509.75
52 Wk Low/High	332 / 552.95

Key Fundamentals

Market Cap (Crs)

P/E

25.01

EPS

24.16

Book Value

217.18

P/BV

2.41

Dividend Yield

1.21

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	503.68	-1.56%	Bearish
10-SMA	495.34	+0.09%	Bullish
20-SMA	505.97	-2.01%	Bearish
50-SMA	512.39	-3.24%	Bearish
100-SMA	474.44	+4.50%	Bullish
200-SMA	444.81	+11.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	504.40	-1.98%	Bearish
10-SMA	495.64	-0.25%	Bearish
20-SMA	505.98	-2.29%	Bearish
50-SMA	512.44	-3.52%	Bearish
100-SMA	474.31	+4.24%	Bullish
200-SMA	445.27	+11.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	503.25	495.80	-1.48% ↘	510	494	86,172
06 Aug 2026	506.80	504	-0.55% ↘	514.90	500	67,244
05 Aug 2026	511.80	500.30	-2.25% ↘	512	494	55,179
04 Aug 2026	507.50	509.30	+0.35% ↗	519	504.75	75,092
03 Aug 2026	490	509	+3.88% ↗	514	488.10	1,23,707
31 Jul 2026	486.40	488.85	+0.50% ↗	491.90	482.05	44,813
30 Jul 2026	488.60	489.10	+0.10% ↗	492.85	482.10	62,649
29 Jul 2026	481.10	485.90	+1.00% ↗	492.25	480.50	1,12,839
28 Jul 2026	488.65	479.30	-1.91% ↘	493.45	476.10	47,627
27 Jul 2026	499	491.85	-1.43% ↘	518.20	490	82,778

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	499.35	495.05	-0.86% ↘	509.75	494.30	1,800
06 Aug 2026	502.60	504.40	+0.36% ↗	515.75	500	2,717
05 Aug 2026	508.30	503.05	-1.03% ↘	509.90	494.85	1,767
04 Aug 2026	507.10	510.70	+0.71% ↗	518.20	505.90	2,400
03 Aug 2026	494.55	508.80	+2.88% ↗	513.25	489.35	1,977
31 Jul 2026	484.65	488.40	+0.77% ↗	492.10	483.05	2,330
30 Jul 2026	483.05	489.60	+1.36% ↗	491.15	483.05	1,859
29 Jul 2026	485.85	485	-0.17% ↘	490.65	480.10	2,959
28 Jul 2026	486.25	479.20	-1.45% ↘	496.30	477	4,819
27 Jul 2026	499.85	492.20	-1.53% ↘	509	490.70	1,56,834

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article