SC

Somany Ceramics Ltd.

BSE: 531548 · NSE: SOMANYCERA

NSE BSE

₹595.75 LIVE

▲ 6.30 (1.06%)

As of Sep 22, 12:29 · Volume 59,072

₹595.90 LIVE

▲ 4.25 (0.71%)

As of Sep 22, 12:43 · Volume 4,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

595.75

Low589.45

High601.75

52-Week Range · NSE

595.75

Low332

High602

Today's Range · BSE

595.90

Low588.80

High600

52-Week Range · BSE

595.90

Low332

High601.15

Quote Details

Prev. Close	589.45
Open Price	589.50
Bid Price (Qty)	595 (1)
Offer Price (Qty)	595.60 (13)
Today's Low/High	589.45 / 601.75
52 Wk Low/High	332 / 602
Market Cap (Crs)	Rs 1

Prev. Close	591.65
Open Price	588.85
Bid Price (Qty)	595.15 (68)
Offer Price (Qty)	597.35 (4)
Today's Low/High	588.80 / 600
52 Wk Low/High	332 / 601.15

Key Fundamentals

Market Cap (Crs)

1

P/E

29.89

EPS

24.16

Book Value

217.18

P/BV

2.77

Dividend Yield

1.01

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	566.77	+5.11%	Bullish
10-SMA	563.43	+5.74%	Bullish
20-SMA	561.14	+6.17%	Bullish
50-SMA	529.47	+12.52%	Bullish
100-SMA	515.80	+15.50%	Bullish
200-SMA	460.07	+29.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	566.98	+5.10%	Bullish
10-SMA	563.63	+5.73%	Bullish
20-SMA	561.21	+6.18%	Bullish
50-SMA	529.55	+12.53%	Bullish
100-SMA	515.82	+15.52%	Bullish
200-SMA	460.22	+29.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	572.60	589.45	+2.94% ↗	602	572.60	3,91,433
18 Sep 2026	560.75	572.60	+2.11% ↗	579.25	557.95	1,03,703
17 Sep 2026	556.70	565.85	+1.64% ↗	570	553.90	85,673
16 Sep 2026	542.55	555.15	+2.32% ↗	561.90	529.65	1,03,578
15 Sep 2026	568	550.80	-3.03% ↘	568	544	76,905
11 Sep 2026	559	565.20	+1.11% ↗	571	550.60	1,01,279
10 Sep 2026	556.85	559.70	+0.51% ↗	572.65	554.15	88,278
09 Sep 2026	558	553.50	-0.81% ↘	561.75	551.60	93,463
08 Sep 2026	556.95	562.65	+1.02% ↗	564	555.40	68,944
07 Sep 2026	554.95	559.40	+0.80% ↗	574.45	554.95	84,012

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	577.55	591.65	+2.44% ↗	601.15	577.55	13,579
18 Sep 2026	564	571.75	+1.37% ↗	578	563.30	4,879
17 Sep 2026	549.30	564.80	+2.82% ↗	570.25	549.30	4,143
16 Sep 2026	537.80	555.80	+3.35% ↗	560.95	528.10	7,425
15 Sep 2026	565	550.90	-2.50% ↘	566.95	546.05	3,527
11 Sep 2026	562	564.05	+0.36% ↗	571	551.50	4,786
10 Sep 2026	556.55	559.15	+0.47% ↗	570.70	555	5,417
09 Sep 2026	560.95	555.05	-1.05% ↘	560.95	551.25	3,766
08 Sep 2026	559.90	563.20	+0.59% ↗	563.80	555.30	3,290
07 Sep 2026	556.95	559.90	+0.53% ↗	574.45	556.95	5,520