SR

Speciality Restaurants Ltd.

BSE: 534425 · NSE: SPECIALITY

NSE BSE

₹134 LIVE

▼ -1.29 (-0.96%)

As of Sep 08, 14:39 · Volume 8,091

₹133.85 LIVE

▼ -3.65 (-2.73%)

As of Sep 08, 14:53 · Volume 676

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134

Low132

High136.40

52-Week Range · NSE

134

Low82.70

High167.46

Today's Range · BSE

133.85

Low132.50

High136.75

52-Week Range · BSE

133.85

Low83.40

High167.30

Quote Details

Prev. Close	135.29
Open Price	136.40
Bid Price (Qty)	134 (1)
Offer Price (Qty)	134.65 (386)
Today's Low/High	132 / 136.40
52 Wk Low/High	82.70 / 167.46
Market Cap (Crs)	Rs 128

Prev. Close	137.50
Open Price	132.50
Bid Price (Qty)	133.85 (652)
Offer Price (Qty)	134.90 (50)
Today's Low/High	132.50 / 136.75
52 Wk Low/High	83.40 / 167.30

Key Fundamentals

Market Cap (Crs)

128

P/E

30.39

EPS

4.76

Book Value

71.94

P/BV

1.88

Dividend Yield

0.72

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.51	-2.55%	Bearish
10-SMA	140.78	-4.82%	Bearish
20-SMA	142.74	-6.12%	Bearish
50-SMA	136.70	-1.98%	Bearish
100-SMA	122.47	+9.41%	Bullish
200-SMA	115.03	+16.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.88	-4.31%	Bearish
10-SMA	142.69	-6.20%	Bearish
20-SMA	143.54	-6.75%	Bearish
50-SMA	136.96	-2.27%	Bearish
100-SMA	122.56	+9.21%	Bullish
200-SMA	115.36	+16.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	139.25	135.29	-2.84% ↘	140	135	29,250
04 Sep 2026	137	139.59	+1.89% ↗	140.99	135.21	16,598
03 Sep 2026	139	135.67	-2.40% ↘	140	135	10,619
02 Sep 2026	138.10	138.09	-0.01% ↘	140.05	135.20	46,224
01 Sep 2026	140	138.93	-0.76% ↘	143	136.75	12,830
31 Aug 2026	145	140.17	-3.33% ↘	145	137.25	28,613
28 Aug 2026	144.96	143.87	-0.75% ↘	146	141	18,410
27 Aug 2026	149	144.96	-2.71% ↘	149	143	39,820
26 Aug 2026	146	149.04	+2.08% ↗	149.34	140	38,025
25 Aug 2026	145.10	142.23	-1.98% ↘	150	140.10	78,948

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	136.60	137.50	+0.66% ↗	141.90	136.35	244
04 Sep 2026	134.25	141.15	+5.14% ↗	143.95	134.25	1,831
03 Sep 2026	139.95	139.40	-0.39% ↘	140	136.30	2,854
02 Sep 2026	138.85	141.80	+2.12% ↗	145	135.50	3,095
01 Sep 2026	140	139.55	-0.32% ↘	140	135.10	3,923
31 Aug 2026	139.05	141.05	+1.44% ↗	144	139.05	745
28 Aug 2026	144	146.20	+1.53% ↗	146.95	141.05	180
27 Aug 2026	147	147.75	+0.51% ↗	150.95	144	787
26 Aug 2026	144	148.40	+3.06% ↗	150.95	144	3,475
25 Aug 2026	149.90	144.05	-3.90% ↘	149.90	143	1,122