Speciality Restaurants Ltd.

BSE: 534425 · NSE: SPECIALITY

₹132.19

▲ 5.22 (3.95%)

As of Oct 23, 15:56 · Volume 26,202

₹133.65

▼ -1.35 (-1.01%)

As of Oct 23, 16:01 · Volume 635

Price Chart

Today's Range · NSE

132.19

Low121.28

High133.31

52-Week Range · NSE

132.19

Low82.70

High167.46

Today's Range · BSE

133.65

Low128.25

High133.65

52-Week Range · BSE

133.65

Low83.40

High167.30

Quote Details

Prev. Close	126.97
Open Price	129.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	132.19 (1)
Today's Low/High	121.28 / 133.31
52 Wk Low/High	82.70 / 167.46
Market Cap (Crs)	Rs 128

Prev. Close	135
Open Price	128.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.25 / 133.65
52 Wk Low/High	83.40 / 167.30

Key Fundamentals

Market Cap (Crs)

128

P/E

29.51

EPS

4.76

Book Value

71.94

P/BV

1.82

Dividend Yield

0.74

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.26	-2.99%	Bearish
10-SMA	140.60	-5.98%	Bearish
20-SMA	146.94	-10.04%	Bearish
50-SMA	143.93	-8.16%	Bearish
100-SMA	134.53	-1.74%	Bearish
200-SMA	119.02	+11.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	140.90	-5.15%	Bearish
10-SMA	144.24	-7.34%	Bearish
20-SMA	148.51	-10.01%	Bearish
50-SMA	144.90	-7.76%	Bearish
100-SMA	134.61	-0.71%	Bearish
200-SMA	119.10	+12.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	132.47	126.97	-4.15% ↘	132.99	126.10	9,524
21 Oct 2026	135.25	131.82	-2.54% ↘	138.99	130	10,689
19 Oct 2026	143.88	136.30	-5.27% ↘	146.50	136.27	22,007
16 Oct 2026	142.75	143.44	+0.48% ↗	145.98	137.50	5,120
15 Oct 2026	142.51	142.75	+0.17% ↗	149.74	142.15	16,612
14 Oct 2026	143	145.70	+1.89% ↗	148.87	141.01	4,824
13 Oct 2026	145	143.98	-0.70% ↘	146.99	143.01	2,340
12 Oct 2026	145.20	143.20	-1.38% ↘	147.99	141	5,897
09 Oct 2026	147.10	145.20	-1.29% ↘	148	144.20	4,355
08 Oct 2026	154	146.68	-4.75% ↘	154.57	144.81	15,554

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	136.90	135	-1.39% ↘	136.90	130.85	35
21 Oct 2026	139.30	137.70	-1.15% ↘	139.30	137.70	1,194
19 Oct 2026	141.85	144.90	+2.15% ↗	149.95	139.30	1,102
16 Oct 2026	144.70	144.70	+0.00% ↗	144.70	144.70	15
15 Oct 2026	142.40	142.20	-0.14% ↘	142.40	142.20	439
14 Oct 2026	142.15	142.15	+0.00% ↗	142.15	142.15	375
13 Oct 2026	142.10	142.15	+0.04% ↗	146.50	142.10	1,008
12 Oct 2026	146.40	149	+1.78% ↗	149	146.40	90
08 Oct 2026	151.50	149.35	-1.42% ↘	154.50	147.70	278
07 Oct 2026	157.50	155.25	-1.43% ↘	157.50	151.55	504

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article