Sri Havisha Hospitality and Infrastructure Ltd.

BSE: 531322 · NSE: HAVISHA

₹1.23

▼ -0.01 (-0.81%)

As of Nov 02, 15:31 · Volume 39,152

₹1.24

▲ 0.01 (0.81%)

As of Nov 02, 15:32 · Volume 10,858

Price Chart

Today's Range · NSE

1.23

Low1.22

High1.24

52-Week Range · NSE

1.23

Low1.03

High2.09

Today's Range · BSE

1.24

Low1.21

High1.34

52-Week Range · BSE

1.24

Low1.05

High2.28

Quote Details

Prev. Close	1.24
Open Price	1.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.22 / 1.24
52 Wk Low/High	1.03 / 2.09
Market Cap (Crs)	Rs 0

Prev. Close	1.23
Open Price	1.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1.25 (2,372)
Today's Low/High	1.21 / 1.34
52 Wk Low/High	1.05 / 2.28

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.25	-1.60%	Bearish
10-SMA	1.26	-2.38%	Bearish
20-SMA	1.32	-6.82%	Bearish
50-SMA	1.34	-8.21%	Bearish
100-SMA	1.32	-6.82%	Bearish
200-SMA	1.44	-14.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.26	-1.59%	Bearish
10-SMA	1.27	-2.36%	Bearish
20-SMA	1.33	-6.77%	Bearish
50-SMA	1.35	-8.15%	Bearish
100-SMA	1.33	-6.77%	Bearish
200-SMA	1.45	-14.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.29	1.24	-3.88% ↘	1.29	1.24	10,472
29 Oct 2026	1.28	1.29	+0.78% ↗	1.30	1.21	24,375
28 Oct 2026	1.25	1.27	+1.60% ↗	1.30	1.23	25,768
27 Oct 2026	1.25	1.22	-2.40% ↘	1.28	1.18	26,979
26 Oct 2026	1.19	1.24	+4.20% ↗	1.30	1.16	25,752
23 Oct 2026	1.30	1.17	-10.00% ↘	1.32	1.14	33,796
22 Oct 2026	1.26	1.29	+2.38% ↗	1.30	1.23	24,126
21 Oct 2026	1.32	1.28	-3.03% ↘	1.32	1.26	26,198
19 Oct 2026	1.32	1.30	-1.52% ↘	1.33	1.26	28,977
16 Oct 2026	1.27	1.30	+2.36% ↗	1.40	1.27	40,952

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.42	1.23	-13.38% ↘	1.42	1.23	21,874
29 Oct 2026	1.28	1.27	-0.78% ↘	1.28	1.23	6,258
28 Oct 2026	1.26	1.28	+1.59% ↗	1.30	1.21	948
27 Oct 2026	1.28	1.27	-0.78% ↘	1.32	1.21	11,473
26 Oct 2026	1.18	1.26	+6.78% ↗	1.29	1.17	11,918
23 Oct 2026	1.49	1.18	-20.81% ↘	1.49	1.12	39,762
22 Oct 2026	1.31	1.29	-1.53% ↘	1.31	1.21	36,582
21 Oct 2026	1.33	1.26	-5.26% ↘	1.33	1.16	17,540
19 Oct 2026	1.31	1.33	+1.53% ↗	1.36	1.25	14,183
16 Oct 2026	1.34	1.28	-4.48% ↘	1.39	1.26	16,427

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article