SI

Stylam Industries Ltd.

BSE: 526951 · NSE: STYLAMIND

NSE BSE

₹3,291.70 LIVE

▼ -35.30 (-1.07%)

As of Oct 15, 09:44 · Volume 728

₹3,288 LIVE

▼ -43.25 (-1.32%)

As of Oct 15, 09:58 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,291.70

Low3,288

High3,327

52-Week Range · NSE

3,291.70

Low1,861

High4,150

Today's Range · BSE

3,288

Low3,279

High3,300

52-Week Range · BSE

3,288

Low1,851.05

High4,160.25

Quote Details

Prev. Close	3,327
Open Price	3,327
Bid Price (Qty)	3,288.40 (6)
Offer Price (Qty)	3,291.80 (16)
Today's Low/High	3,288 / 3,327
52 Wk Low/High	1,861 / 4,150
Market Cap (Crs)	Rs 0

Prev. Close	3,331.25
Open Price	3,300
Bid Price (Qty)	3,281.90 (1)
Offer Price (Qty)	3,288 (18)
Today's Low/High	3,279 / 3,300
52 Wk Low/High	1,851.05 / 4,160.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,270.60	+0.65%	Bullish
10-SMA	3,286.19	+0.17%	Bullish
20-SMA	3,287.53	+0.13%	Bullish
50-SMA	3,409.58	-3.46%	Bearish
100-SMA	3,306.04	-0.43%	Bearish
200-SMA	2,782.50	+18.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,273.73	+0.44%	Bullish
10-SMA	3,284.76	+0.10%	Bullish
20-SMA	3,284.97	+0.09%	Bullish
50-SMA	3,409.43	-3.56%	Bearish
100-SMA	3,305.70	-0.54%	Bearish
200-SMA	2,782.80	+18.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	3,278	3,327	+1.49% ↗	3,344.80	3,260.20	8,414
13 Oct 2026	3,231.10	3,280.90	+1.54% ↗	3,318	3,198.30	22,226
12 Oct 2026	3,270	3,230.30	-1.21% ↘	3,301.60	3,201.50	36,081
09 Oct 2026	3,240	3,271	+0.96% ↗	3,330.30	3,203	22,030
08 Oct 2026	3,350	3,243.80	-3.17% ↘	3,350	3,220	26,161
07 Oct 2026	3,303.50	3,351.60	+1.46% ↗	3,370	3,282.80	20,834
06 Oct 2026	3,320.10	3,303.50	-0.50% ↘	3,345.30	3,264.10	22,326
05 Oct 2026	3,268	3,325.20	+1.75% ↗	3,341	3,218.10	37,896
01 Oct 2026	3,308.20	3,219.90	-2.67% ↘	3,317.80	3,158.10	52,489
30 Sep 2026	3,317.20	3,308.70	-0.26% ↘	3,348	3,287.70	14,001

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	3,275	3,331.25	+1.72% ↗	3,340	3,275	259
13 Oct 2026	3,217.60	3,272.10	+1.69% ↗	3,305.95	3,199.80	643
12 Oct 2026	3,244.60	3,230.80	-0.43% ↘	3,300	3,211.10	1,113
09 Oct 2026	3,243	3,287.60	+1.38% ↗	3,316.85	3,206	685
08 Oct 2026	3,330	3,246.90	-2.50% ↘	3,330	3,221.60	961
07 Oct 2026	3,289.35	3,345.15	+1.70% ↗	3,370	3,289.30	544
06 Oct 2026	3,436.70	3,305.60	-3.81% ↘	3,436.70	3,289.30	1,636
05 Oct 2026	3,268.10	3,323.85	+1.71% ↗	3,340	3,226.05	1,258
01 Oct 2026	3,312.90	3,194.10	-3.59% ↘	3,315.30	3,164.55	1,271
30 Sep 2026	3,340.85	3,310.20	-0.92% ↘	3,343.45	3,289	556