SC

Sudarshan Chemical Industries Ltd.

BSE: 506655 · NSE: SUDARSCHEM

NSE BSE

₹1,139.60 LIVE

▲ 24 (2.11%)

As of Aug 07, 15:59 · Volume 3,49,920

₹1,138.10 LIVE

▲ 23.35 (2.05%)

As of Aug 07, 16:01 · Volume 17,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,139.60

Low1,115

High1,157

52-Week Range · NSE

1,139.60

Low726.40

High1,603

Today's Range · BSE

1,138.10

Low1,115

High1,156.50

52-Week Range · BSE

1,138.10

Low726.60

High1,604

Quote Details

Prev. Close	1,115.60
Open Price	1,119
Bid Price (Qty)	1,139.60 (2,351)
Offer Price (Qty)	0 (0)
Today's Low/High	1,115 / 1,157
52 Wk Low/High	726.40 / 1,603
Market Cap (Crs)	Rs 1

Prev. Close	1,114.75
Open Price	1,116.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,115 / 1,156.50
52 Wk Low/High	726.60 / 1,604

Key Fundamentals

Market Cap (Crs)

1

P/E

406.29

EPS

36.98

Book Value

319.10

P/BV

2.63

Dividend Yield

0.43

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,091.04	+4.45%	Bullish
10-SMA	1,059.67	+7.54%	Bullish
20-SMA	1,053.61	+8.16%	Bullish
50-SMA	961.47	+18.53%	Bullish
100-SMA	911.55	+25.02%	Bullish
200-SMA	943.85	+20.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,089.91	+4.42%	Bullish
10-SMA	1,059.02	+7.47%	Bullish
20-SMA	1,053.70	+8.01%	Bullish
50-SMA	961.56	+18.36%	Bullish
100-SMA	911.62	+24.84%	Bullish
200-SMA	946.78	+20.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,119	1,139.60	+1.84% ↗	1,157	1,115	3,49,920
06 Aug 2026	1,090	1,115.60	+2.35% ↗	1,134.50	1,080.20	5,18,451
05 Aug 2026	1,052	1,084.50	+3.09% ↗	1,090.50	1,052	2,71,539
04 Aug 2026	1,069.90	1,047.20	-2.12% ↘	1,081	1,035.10	1,01,653
03 Aug 2026	1,039	1,068.30	+2.82% ↗	1,096	1,034.20	4,21,749
31 Jul 2026	1,013.50	1,013.90	+0.04% ↗	1,030	996.30	1,86,928
30 Jul 2026	1,029.70	1,008.10	-2.10% ↘	1,029.70	1,004.10	3,62,237
29 Jul 2026	1,032.50	1,030.80	-0.16% ↘	1,045.80	1,017.05	62,506
28 Jul 2026	1,056	1,032.35	-2.24% ↘	1,060	1,021.15	2,68,978
27 Jul 2026	1,058.15	1,056.35	-0.17% ↘	1,067.95	1,049.35	1,08,653

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,116.25	1,138.10	+1.96% ↗	1,156.50	1,115	17,032
06 Aug 2026	1,086.05	1,114.75	+2.64% ↗	1,135.85	1,079.65	26,761
05 Aug 2026	1,055	1,086.45	+2.98% ↗	1,092.85	1,055	20,635
04 Aug 2026	1,063	1,045.60	-1.64% ↘	1,076.80	1,035.15	5,139
03 Aug 2026	1,020	1,064.65	+4.38% ↗	1,095	1,020	21,741
31 Jul 2026	1,004.45	1,017.25	+1.27% ↗	1,029	997.05	5,793
30 Jul 2026	1,023.65	1,008.75	-1.46% ↘	1,025	1,005	1,54,620
29 Jul 2026	1,034.50	1,031.35	-0.30% ↘	1,043	1,016.05	5,105
28 Jul 2026	1,053.95	1,029.25	-2.34% ↘	1,058.05	1,023.40	12,878
27 Jul 2026	1,053.35	1,054.05	+0.07% ↗	1,066	1,048.50	7,920