SC

Sudarshan Chemical Industries Ltd.

BSE: 506655 · NSE: SUDARSCHEM

NSE BSE

₹1,230.30 LIVE

▼ -27.60 (-2.24%)

As of Sep 22, 15:53 · Volume 1,22,386

₹1,236.15 LIVE

▼ -20.10 (-1.63%)

As of Sep 22, 16:01 · Volume 5,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,230.30

Low1,222.40

High1,274.10

52-Week Range · NSE

1,230.30

Low726.40

High1,603

Today's Range · BSE

1,236.15

Low1,224.20

High1,269.90

52-Week Range · BSE

1,236.15

Low726.60

High1,604

Quote Details

Prev. Close	1,257.90
Open Price	1,274.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,222.40 / 1,274.10
52 Wk Low/High	726.40 / 1,603
Market Cap (Crs)	Rs 1

Prev. Close	1,256.25
Open Price	1,269.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,224.20 / 1,269.90
52 Wk Low/High	726.60 / 1,604

Key Fundamentals

Market Cap (Crs)

1

P/E

448.52

EPS

36.98

Book Value

319.10

P/BV

2.82

Dividend Yield

0.39

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,221.74	+0.70%	Bullish
10-SMA	1,235.15	-0.39%	Bearish
20-SMA	1,239.42	-0.74%	Bearish
50-SMA	1,141.41	+7.79%	Bullish
100-SMA	1,026.22	+19.89%	Bullish
200-SMA	960.12	+28.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,221.10	+1.23%	Bullish
10-SMA	1,235.29	+0.07%	Bullish
20-SMA	1,239.54	-0.27%	Bearish
50-SMA	1,141.40	+8.30%	Bullish
100-SMA	1,026.27	+20.45%	Bullish
200-SMA	960.65	+28.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,263.50	1,257.90	-0.44% ↘	1,274.90	1,249.50	1,26,679
18 Sep 2026	1,203.80	1,263.50	+4.96% ↗	1,278	1,199.40	3,18,843
17 Sep 2026	1,205.20	1,205.40	+0.02% ↗	1,231.70	1,192.30	96,727
16 Sep 2026	1,175	1,198.70	+2.02% ↗	1,208.20	1,148.10	1,66,126
15 Sep 2026	1,259	1,183.20	-6.02% ↘	1,259	1,175.40	1,76,492
11 Sep 2026	1,262	1,248.20	-1.09% ↘	1,277.50	1,232.20	3,16,394
10 Sep 2026	1,261	1,270.80	+0.78% ↗	1,287.40	1,246.50	4,90,526
09 Sep 2026	1,224.60	1,262.30	+3.08% ↗	1,278	1,218	3,71,328
08 Sep 2026	1,240.10	1,221.70	-1.48% ↘	1,249.50	1,213.30	1,46,481
07 Sep 2026	1,224.90	1,239.80	+1.22% ↗	1,265	1,223.50	2,22,036

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,260.50	1,256.25	-0.34% ↘	1,272.55	1,250	9,639
18 Sep 2026	1,202.85	1,260.85	+4.82% ↗	1,280	1,202.85	29,355
17 Sep 2026	1,206.30	1,206.40	+0.01% ↗	1,230	1,192	7,919
16 Sep 2026	1,173.65	1,198.30	+2.10% ↗	1,206.70	1,148.25	11,668
15 Sep 2026	1,250	1,183.70	-5.30% ↘	1,258.35	1,178.10	31,169
11 Sep 2026	1,262	1,249.75	-0.97% ↘	1,277.60	1,232.40	15,182
10 Sep 2026	1,261.75	1,271.70	+0.79% ↗	1,288.95	1,251.85	13,830
09 Sep 2026	1,216.20	1,261.75	+3.75% ↗	1,277.70	1,216.20	22,198
08 Sep 2026	1,242.95	1,222.65	-1.63% ↘	1,249.75	1,215.60	10,876
07 Sep 2026	1,221.05	1,241.55	+1.68% ↗	1,264.80	1,221.05	11,391