SF

Sundram Fasteners Ltd.

BSE: 500403 · NSE: SUNDRMFAST

NSE BSE

₹1,040.90 LIVE

▼ -13.30 (-1.28%)

As of Oct 23, 15:53 · Volume 82,435

₹1,037 LIVE

▼ -17.65 (-1.70%)

As of Oct 23, 16:01 · Volume 11,796

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,040.90

Low1,009.80

High1,048.90

52-Week Range · NSE

1,040.90

Low730.10

High1,347.20

Today's Range · BSE

1,037

Low1,010

High1,048.80

52-Week Range · BSE

1,037

Low732.40

High1,346.45

Quote Details

Prev. Close	1,054.20
Open Price	1,048.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,040.90 (2)
Today's Low/High	1,009.80 / 1,048.90
52 Wk Low/High	730.10 / 1,347.20
Market Cap (Crs)	Rs 4

Prev. Close	1,054.65
Open Price	1,039.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,010 / 1,048.80
52 Wk Low/High	732.40 / 1,346.45

Key Fundamentals

Market Cap (Crs)

4

P/E

36.97

EPS

27.62

Book Value

192.98

P/BV

4.92

Dividend Yield

0.76

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,088.62	-4.38%	Bearish
10-SMA	1,111.70	-6.37%	Bearish
20-SMA	1,130.46	-7.92%	Bearish
50-SMA	1,184.60	-12.13%	Bearish
100-SMA	1,055.36	-1.37%	Bearish
200-SMA	961.38	+8.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,086.77	-4.58%	Bearish
10-SMA	1,110.79	-6.64%	Bearish
20-SMA	1,130.11	-8.24%	Bearish
50-SMA	1,184.60	-12.46%	Bearish
100-SMA	1,055.24	-1.73%	Bearish
200-SMA	961.48	+7.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,066	1,054.20	-1.11% ↘	1,075	1,046.60	34,774
21 Oct 2026	1,100.20	1,067.20	-3.00% ↘	1,100.20	1,058.20	49,876
19 Oct 2026	1,119.50	1,094.70	-2.22% ↘	1,119.50	1,090.20	63,099
16 Oct 2026	1,116.10	1,110.90	-0.47% ↘	1,119.90	1,103	46,267
15 Oct 2026	1,135.50	1,116.10	-1.71% ↘	1,135.60	1,102.50	1,16,300
14 Oct 2026	1,122.20	1,135.50	+1.19% ↗	1,144.90	1,115.10	63,457
13 Oct 2026	1,180	1,132.60	-4.02% ↘	1,180	1,128.30	74,657
12 Oct 2026	1,127.80	1,169.70	+3.72% ↗	1,180	1,127.80	1,62,774
09 Oct 2026	1,115	1,127.80	+1.15% ↗	1,139	1,103.90	89,346
08 Oct 2026	1,159.90	1,108.30	-4.45% ↘	1,159.90	1,095.20	1,03,754

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,060.05	1,054.65	-0.51% ↘	1,072.15	1,047	4,332
21 Oct 2026	1,101.35	1,064.70	-3.33% ↘	1,101.35	1,058.60	11,882
19 Oct 2026	1,120	1,095.05	-2.23% ↘	1,120	1,091.05	5,458
16 Oct 2026	1,108.95	1,108.05	-0.08% ↘	1,117.90	1,102.30	1,13,463
15 Oct 2026	1,133.80	1,111.40	-1.98% ↘	1,133.80	1,102.80	1,893
14 Oct 2026	1,130.95	1,133.80	+0.25% ↗	1,144.20	1,115.90	8,137
13 Oct 2026	1,177.40	1,133.50	-3.73% ↘	1,177.40	1,129.55	4,276
12 Oct 2026	1,121.20	1,170.80	+4.42% ↗	1,180	1,121.20	6,557
09 Oct 2026	1,110.65	1,128.35	+1.59% ↗	1,136.05	1,104.10	3,258
08 Oct 2026	1,158	1,107.60	-4.35% ↘	1,158	1,099.55	9,564