Suven Life Sciences Ltd.

BSE: 530239 · NSE: SUVEN

₹261.35

▼ -6.85 (-2.62%)

As of Oct 23, 15:57 · Volume 10,72,068

₹262.60

▼ -5.25 (-2%)

As of Oct 23, 16:01 · Volume 26,551

Price Chart

Today's Range · NSE

261.35

Low256.60

High271.20

52-Week Range · NSE

261.35

Low124.11

High403.35

Today's Range · BSE

262.60

Low256.80

High272.55

52-Week Range · BSE

262.60

Low124.35

High402.90

Quote Details

Prev. Close	268.20
Open Price	268.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	261.35 (122)
Today's Low/High	256.60 / 271.20
52 Wk Low/High	124.11 / 403.35
Market Cap (Crs)	Rs 1

Prev. Close	267.85
Open Price	272.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	256.80 / 272.55
52 Wk Low/High	124.35 / 402.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

51.04

P/BV

15.89

Dividend Yield

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.14	-9.30%	Bearish
10-SMA	286.77	-8.86%	Bearish
20-SMA	303.77	-13.96%	Bearish
50-SMA	335.22	-22.04%	Bearish
100-SMA	316.77	-17.50%	Bearish
200-SMA	245.11	+6.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	288.09	-8.85%	Bearish
10-SMA	286.57	-8.36%	Bearish
20-SMA	303.75	-13.55%	Bearish
50-SMA	335.28	-21.68%	Bearish
100-SMA	316.88	-17.13%	Bearish
200-SMA	245.20	+7.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	274	268.20	-2.12% ↘	278.20	266.85	6,42,916
21 Oct 2026	290.70	278.65	-4.15% ↘	292.85	276.65	4,23,773
19 Oct 2026	303.95	290.05	-4.57% ↘	304.35	288.40	3,53,639
16 Oct 2026	304	303.55	-0.15% ↘	308.85	298.10	5,27,969
15 Oct 2026	285.65	300.25	+5.11% ↗	311	285.25	35,61,664
14 Oct 2026	283.75	285.45	+0.60% ↗	292	278.45	3,73,206
13 Oct 2026	287.95	283.75	-1.46% ↘	289.85	276.50	5,49,868
12 Oct 2026	283.95	286.10	+0.76% ↗	301.60	283.95	6,70,986
09 Oct 2026	288.90	282.75	-2.13% ↘	290.65	280.70	5,83,282
08 Oct 2026	306.50	288.90	-5.74% ↘	306.60	287.25	5,89,929

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	278.45	267.85	-3.81% ↘	278.45	267.30	21,534
21 Oct 2026	291.05	278.45	-4.33% ↘	291.20	276.55	15,957
19 Oct 2026	303.35	290.60	-4.20% ↘	303.75	288.85	34,096
16 Oct 2026	304.85	303.75	-0.36% ↘	308.65	298.05	48,127
15 Oct 2026	287.85	299.80	+4.15% ↗	310.70	286	2,73,923
14 Oct 2026	282.15	283.65	+0.53% ↗	292.20	278.50	24,908
13 Oct 2026	288.55	283.90	-1.61% ↘	289.95	276.40	57,462
12 Oct 2026	286.40	286.35	-0.02% ↘	300.85	285	24,534
09 Oct 2026	291.40	282.75	-2.97% ↘	291.40	281	40,974
08 Oct 2026	308.75	288.60	-6.53% ↘	308.75	287.20	37,462

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article