Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

₹613.55

▲ 4.65 (0.76%)

As of Aug 07, 15:59 · Volume 5,80,312

₹614.20

▲ 4.95 (0.81%)

As of Aug 07, 16:01 · Volume 43,108

Price Chart

Today's Range · NSE

613.55

Low602.80

High623.50

52-Week Range · NSE

613.55

Low365.90

High766

Today's Range · BSE

614.20

Low604.80

High622.75

52-Week Range · BSE

614.20

Low372

High765.75

Quote Details

Prev. Close	608.90
Open Price	608
Bid Price (Qty)	0 (0)
Offer Price (Qty)	613.55 (502)
Today's Low/High	602.80 / 623.50
52 Wk Low/High	365.90 / 766
Market Cap (Crs)	Rs 287

Prev. Close	609.25
Open Price	608.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	604.80 / 622.75
52 Wk Low/High	372 / 765.75

Key Fundamentals

Market Cap (Crs)

287

P/E

16.24

EPS

10.47

Book Value

38.81

P/BV

3.32

Dividend Yield

1.95

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	612.62	+0.15%	Bullish
10-SMA	603.82	+1.61%	Bullish
20-SMA	590.55	+3.89%	Bullish
50-SMA	551.28	+11.30%	Bullish
100-SMA	516.83	+18.71%	Bullish
200-SMA	522.94	+17.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	612.81	+0.23%	Bullish
10-SMA	603.92	+1.70%	Bullish
20-SMA	590.56	+4.00%	Bullish
50-SMA	551.37	+11.40%	Bullish
100-SMA	516.94	+18.81%	Bullish
200-SMA	524.92	+17.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	608	613.55	+0.91% ↗	623.50	602.80	5,80,312
06 Aug 2026	615	608.90	-0.99% ↘	620.75	607	5,06,148
05 Aug 2026	616.95	614	-0.48% ↘	628	610.25	9,26,391
04 Aug 2026	611	612.50	+0.25% ↗	614.70	600.20	5,29,241
03 Aug 2026	591.90	614.15	+3.76% ↗	618.55	591	12,81,918
31 Jul 2026	592.75	586.55	-1.05% ↘	599	582.35	6,15,224
30 Jul 2026	610	593.05	-2.78% ↘	626.85	591	12,03,109
29 Jul 2026	605.20	610.90	+0.94% ↗	627.05	603.60	21,36,744
28 Jul 2026	588.45	597.50	+1.54% ↗	609.80	582.25	16,02,858
27 Jul 2026	606.95	587.10	-3.27% ↘	614.60	583.65	12,95,942

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	608.30	614.20	+0.97% ↗	622.75	604.80	43,108
06 Aug 2026	621.80	609.25	-2.02% ↘	621.80	608	21,560
05 Aug 2026	615.05	613.80	-0.20% ↘	628	610.25	55,281
04 Aug 2026	612.65	612.80	+0.02% ↗	614.15	600.50	30,199
03 Aug 2026	590	614	+4.07% ↗	618	590	1,03,301
31 Jul 2026	591.85	587	-0.82% ↘	599	582.35	41,870
30 Jul 2026	610	592.60	-2.85% ↘	627.50	591.45	56,925
29 Jul 2026	610.05	610.55	+0.08% ↗	627	605.60	88,722
28 Jul 2026	585.70	597.25	+1.97% ↗	609.80	583.05	1,26,515
27 Jul 2026	600.05	587.70	-2.06% ↘	614	583.85	61,621

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article