Tanla Platforms Ltd.

BSE: 532790 · NSE: TANLA

₹485.35

▼ -8.05 (-1.66%)

As of Sep 22, 15:58 · Volume 3,87,958

₹486.50

▼ -6.75 (-1.39%)

As of Sep 22, 16:01 · Volume 42,694

Price Chart

Today's Range · NSE

485.35

Low483.75

High496.35

52-Week Range · NSE

485.35

Low365.90

High766

Today's Range · BSE

486.50

Low484

High496

52-Week Range · BSE

486.50

Low372

High765.75

Quote Details

Prev. Close	493.40
Open Price	493
Bid Price (Qty)	485.35 (194)
Offer Price (Qty)	0 (0)
Today's Low/High	483.75 / 496.35
52 Wk Low/High	365.90 / 766
Market Cap (Crs)	Rs 287

Prev. Close	493.25
Open Price	493.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484 / 496
52 Wk Low/High	372 / 765.75

Key Fundamentals

Market Cap (Crs)

287

P/E

12.64

EPS

10.47

Book Value

38.81

P/BV

2.45

Dividend Yield

2.47

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	491.18	-1.19%	Bearish
10-SMA	500.50	-3.03%	Bearish
20-SMA	518.22	-6.34%	Bearish
50-SMA	560.99	-13.48%	Bearish
100-SMA	543.69	-10.73%	Bearish
200-SMA	513.95	-5.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	491.27	-0.97%	Bearish
10-SMA	500.62	-2.82%	Bearish
20-SMA	518.42	-6.16%	Bearish
50-SMA	561.04	-13.29%	Bearish
100-SMA	543.82	-10.54%	Bearish
200-SMA	514.60	-5.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	490	493.40	+0.69% ↗	495.20	484	3,40,336
18 Sep 2026	498.50	489.25	-1.86% ↘	499.05	486.80	4,00,725
17 Sep 2026	489.55	495.15	+1.14% ↗	499.80	489.55	2,35,269
16 Sep 2026	495	487.55	-1.51% ↘	503.40	484	5,29,075
15 Sep 2026	508.05	490.55	-3.44% ↘	516	488	4,53,227
11 Sep 2026	500	502.80	+0.56% ↗	505	497	2,89,977
10 Sep 2026	509.40	503.85	-1.09% ↘	518	501.20	2,73,285
09 Sep 2026	509	509.30	+0.06% ↗	520.45	504.80	5,00,496
08 Sep 2026	519	512.95	-1.17% ↘	520.20	510.80	2,96,264
07 Sep 2026	523.15	520.20	-0.56% ↘	523.15	512.30	3,17,979

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	489.45	493.25	+0.78% ↗	495	484	48,206
18 Sep 2026	498	489.65	-1.68% ↘	499.60	486.45	20,165
17 Sep 2026	487.75	495.30	+1.55% ↗	499.95	487.70	14,312
16 Sep 2026	494.95	487.75	-1.45% ↘	503.20	484.50	20,021
15 Sep 2026	504.05	490.40	-2.71% ↘	515.60	488.20	54,290
11 Sep 2026	500.90	502.70	+0.36% ↗	504.60	497.55	23,488
10 Sep 2026	508	504.45	-0.70% ↘	517.40	502.30	15,431
09 Sep 2026	510	509.70	-0.06% ↘	520	504.75	31,125
08 Sep 2026	518.35	512.75	-1.08% ↘	520.15	510.60	13,309
07 Sep 2026	523	520.25	-0.53% ↘	523	512.30	27,011

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article