Tasty Bite Eatables Ltd.

BSE: 519091 · NSE: TASTYBITE

₹8,758

▼ -241 (-2.75%)

As of Oct 09, 15:54 · Volume 1,934

₹8,740.65

▼ -290.85 (-3.33%)

As of Oct 09, 16:01 · Volume 173

Price Chart

Today's Range · NSE

8,758

Low8,692.50

High9,151

52-Week Range · NSE

8,758

Low6,430

High10,544

Today's Range · BSE

8,740.65

Low8,735

High9,008

52-Week Range · BSE

8,740.65

Low6,440

High10,550

Quote Details

Prev. Close	8,999
Open Price	8,976.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,692.50 / 9,151
52 Wk Low/High	6,430 / 10,544
Market Cap (Crs)	Rs 507

Prev. Close	9,031.50
Open Price	9,008
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,735 / 9,008
52 Wk Low/High	6,440 / 10,550

Key Fundamentals

Market Cap (Crs)

507

P/E

EPS

137.58

Book Value

1,332.84

P/BV

Dividend Yield

0.11

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,323.20	-6.06%	Bearish
10-SMA	9,510.60	-7.91%	Bearish
20-SMA	9,745.95	-10.14%	Bearish
50-SMA	9,748.14	-10.16%	Bearish
100-SMA	9,029.63	-3.01%	Bearish
200-SMA	8,180.21	+7.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,333.59	-6.35%	Bearish
10-SMA	9,524.04	-8.23%	Bearish
20-SMA	9,747.55	-10.33%	Bearish
50-SMA	9,747.69	-10.33%	Bearish
100-SMA	9,026.82	-3.17%	Bearish
200-SMA	8,181.47	+6.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	9,374	8,999	-4.00% ↘	9,374	8,960.50	1,591
07 Oct 2026	9,450	9,373	-0.81% ↘	9,464.50	9,328.50	402
06 Oct 2026	9,477	9,413	-0.68% ↘	9,486.50	9,321	932
05 Oct 2026	9,415	9,377.50	-0.40% ↘	9,509	9,300	753
01 Oct 2026	9,505	9,453.50	-0.54% ↘	9,550	9,292.50	2,596
30 Sep 2026	9,703	9,487	-2.23% ↘	9,759	9,415	1,318
29 Sep 2026	9,665	9,611	-0.56% ↘	9,665	9,491	1,178
28 Sep 2026	9,912	9,633	-2.81% ↘	9,916	9,517	2,106
25 Sep 2026	9,900	9,856	-0.44% ↘	9,961	9,711	1,290
24 Sep 2026	10,161	9,903	-2.54% ↘	10,324	9,866	2,802

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	9,361	9,031.50	-3.52% ↘	9,361	8,960.50	78
07 Oct 2026	9,450	9,363.80	-0.91% ↘	9,462.35	9,330.95	40
06 Oct 2026	9,434.95	9,449.95	+0.16% ↗	9,483.50	9,330.20	107
05 Oct 2026	9,376.65	9,348.05	-0.31% ↘	9,491	9,306.65	188
01 Oct 2026	9,443	9,474.65	+0.34% ↗	9,540.35	9,298.05	153
30 Sep 2026	9,678.70	9,515.50	-1.69% ↘	9,678.70	9,453	104
29 Sep 2026	9,551.45	9,645.45	+0.98% ↗	9,645.45	9,497.90	54
28 Sep 2026	9,750	9,612.30	-1.41% ↘	9,822.65	9,523	161
25 Sep 2026	9,872	9,891.90	+0.20% ↗	9,976	9,694.25	139
24 Sep 2026	10,244	9,907.25	-3.29% ↘	10,299.05	9,880	329

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article