TI

Tata Investment Corporation Ltd.

BSE: 501301 · NSE: TATAINVEST

NSE BSE

₹563.80 LIVE

▼ -8.05 (-1.43%)

As of Nov 06, 11:59 · Volume 88,260

₹563.80 LIVE

▼ -8.35 (-1.48%)

As of Nov 06, 12:18 · Volume 11,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

563.80

Low562

High570.15

52-Week Range · NSE

563.80

Low538.85

High804.75

Today's Range · BSE

563.80

Low561.10

High572

52-Week Range · BSE

563.80

Low538.70

High804.35

Quote Details

Prev. Close	571.85
Open Price	570.15
Bid Price (Qty)	563.35 (8)
Offer Price (Qty)	563.70 (32)
Today's Low/High	562 / 570.15
52 Wk Low/High	538.85 / 804.75
Market Cap (Crs)	Rs 28,505.39 Cr

Prev. Close	572.15
Open Price	572
Bid Price (Qty)	563.30 (22)
Offer Price (Qty)	564 (355)
Today's Low/High	561.10 / 572
52 Wk Low/High	538.70 / 804.35

Key Fundamentals

Market Cap (Crs)

28,505.39 Cr

P/E

66.75

EPS

6.92

Book Value

569.90

P/BV

0.99

Dividend Yield

0.59

Dividend

340%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	564.68	-0.16%	Bearish
10-SMA	561.72	+0.37%	Bullish
20-SMA	583.19	-3.32%	Bearish
50-SMA	622.18	-9.38%	Bearish
100-SMA	645.42	-12.65%	Bearish
200-SMA	649.83	-13.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	564.69	-0.16%	Bearish
10-SMA	561.67	+0.38%	Bullish
20-SMA	583.17	-3.32%	Bearish
50-SMA	622.18	-9.38%	Bearish
100-SMA	645.37	-12.64%	Bearish
200-SMA	649.65	-13.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	574.90	571.85	-0.53% ↘	578	570.95	2,59,408
04 Nov 2026	552	564.50	+2.26% ↗	566.80	548.65	1,99,856
03 Nov 2026	565	552.90	-2.14% ↘	567.85	545.15	5,48,395
02 Nov 2026	563	571.35	+1.48% ↗	576.40	562.10	2,40,056
30 Oct 2026	573	562.80	-1.78% ↘	573	557.60	1,78,761
29 Oct 2026	561.55	573.70	+2.16% ↗	575.45	559.55	1,62,796
28 Oct 2026	551.95	561.55	+1.74% ↗	563.60	551	1,63,775
27 Oct 2026	553.35	556.70	+0.61% ↗	565.85	548.55	3,31,077
26 Oct 2026	548.50	553.35	+0.88% ↗	562.45	543.30	3,09,976
23 Oct 2026	564.65	548.50	-2.86% ↘	569	541.05	4,39,556

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	575.55	572.15	-0.59% ↘	577.75	571	14,969
04 Nov 2026	553	564.30	+2.04% ↗	566	549	31,076
03 Nov 2026	561.70	553.10	-1.53% ↘	568	545.40	64,949
02 Nov 2026	564.55	571.75	+1.28% ↗	576.20	563	15,157
30 Oct 2026	573.10	562.15	-1.91% ↘	573.10	557.95	12,576
29 Oct 2026	560.05	573.05	+2.32% ↗	575.15	560	17,747
28 Oct 2026	554	561.55	+1.36% ↗	563.50	550.50	11,006
27 Oct 2026	553	556.65	+0.66% ↗	565.15	548.80	21,679
26 Oct 2026	548.85	553.15	+0.78% ↗	562.45	543.05	44,778
23 Oct 2026	564.05	548.85	-2.69% ↘	566	540.85	56,151