TI

Tata Investment Corporation Ltd.

BSE: 501301 · NSE: TATAINVEST

NSE BSE

₹683.65 LIVE

▲ 3.15 (0.46%)

As of Sep 22, 11:19 · Volume 2,27,301

₹684.45 LIVE

▲ 4 (0.58%)

As of Sep 22, 11:33 · Volume 21,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

683.65

Low677.10

High690.40

52-Week Range · NSE

683.65

Low538.85

High1,184.70

Today's Range · BSE

684.45

Low678

High690

52-Week Range · BSE

684.45

Low538.70

High1,184

Quote Details

Prev. Close	680.50
Open Price	686
Bid Price (Qty)	683.40 (14)
Offer Price (Qty)	683.70 (29)
Today's Low/High	677.10 / 690.40
52 Wk Low/High	538.85 / 1,184.70
Market Cap (Crs)	Rs 34,505.99 Cr

Prev. Close	680.45
Open Price	685.85
Bid Price (Qty)	684.05 (7)
Offer Price (Qty)	685.20 (33)
Today's Low/High	678 / 690
52 Wk Low/High	538.70 / 1,184

Key Fundamentals

Market Cap (Crs)

34,505.99 Cr

P/E

79.38

EPS

6.92

Book Value

569.90

P/BV

1.17

Dividend Yield

0.49

Dividend

340%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	700.49	-2.40%	Bearish
10-SMA	666.72	+2.54%	Bullish
20-SMA	652.92	+4.71%	Bullish
50-SMA	660.26	+3.54%	Bullish
100-SMA	669.63	+2.09%	Bullish
200-SMA	665.05	+2.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	700.38	-2.27%	Bearish
10-SMA	666.73	+2.66%	Bullish
20-SMA	652.97	+4.82%	Bullish
50-SMA	660.21	+3.67%	Bullish
100-SMA	669.61	+2.22%	Bullish
200-SMA	665.23	+2.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	700.95	680.50	-2.92% ↘	700.95	678	5,91,111
18 Sep 2026	688	702.35	+2.09% ↗	707.85	682.55	23,61,598
17 Sep 2026	676.10	719.30	+6.39% ↗	733.50	670	37,32,302
16 Sep 2026	708	681.95	-3.68% ↘	708	666	48,57,618
15 Sep 2026	700.15	718.35	+2.60% ↗	750.50	700.15	2,45,16,580
11 Sep 2026	646	650.90	+0.76% ↗	654.50	641.70	5,77,285
10 Sep 2026	620	645.15	+4.06% ↗	679.40	620	81,65,222
09 Sep 2026	622.05	618.80	-0.52% ↘	624.80	616.10	1,29,846
08 Sep 2026	626.90	622.05	-0.77% ↘	626.90	621	1,20,345
07 Sep 2026	629.15	627.80	-0.21% ↘	631.55	625.75	94,363

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	700.20	680.45	-2.82% ↘	700.20	678	63,555
18 Sep 2026	689	702.35	+1.94% ↗	707.50	682.95	1,65,187
17 Sep 2026	678	719.05	+6.05% ↗	732.10	670.05	2,04,135
16 Sep 2026	710	681.75	-3.98% ↘	710	665.75	2,96,214
15 Sep 2026	691.45	718.30	+3.88% ↗	750.30	691.45	19,25,769
11 Sep 2026	646.65	651.05	+0.68% ↗	654.25	642.35	57,392
10 Sep 2026	618.55	646.70	+4.55% ↗	679	618.55	3,52,541
09 Sep 2026	624	618.30	-0.91% ↘	624	616.05	12,661
08 Sep 2026	627.50	621.85	-0.90% ↘	627.50	621.30	7,353
07 Sep 2026	626	627.50	+0.24% ↗	634.20	626	22,619