TE

TCI Express Ltd.

BSE: 540212 · NSE: TCIEXP

NSE BSE

₹554.60 LIVE

▼ -25 (-4.51%)

As of Aug 07, 15:59 · Volume 1,20,916

₹551.15 LIVE

▼ -32 (-5.81%)

As of Aug 07, 16:01 · Volume 6,401

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

554.60

Low549.60

High578.95

52-Week Range · NSE

554.60

Low447.55

High780

Today's Range · BSE

551.15

Low551

High579

52-Week Range · BSE

551.15

Low451

High777.55

Quote Details

Prev. Close	579.60
Open Price	576.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	554.60 (229)
Today's Low/High	549.60 / 578.95
52 Wk Low/High	447.55 / 780
Market Cap (Crs)	Rs 634

Prev. Close	583.15
Open Price	562.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	551 / 579
52 Wk Low/High	451 / 777.55

Key Fundamentals

Market Cap (Crs)

634

P/E

26.26

EPS

23.40

Book Value

215.73

P/BV

2.61

Dividend Yield

1.25

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	564.79	-1.80%	Bearish
10-SMA	555.69	-0.20%	Bearish
20-SMA	563.27	-1.54%	Bearish
50-SMA	539.61	+2.78%	Bullish
100-SMA	526.27	+5.38%	Bullish
200-SMA	551.58	+0.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	565.56	-2.55%	Bearish
10-SMA	556.12	-0.89%	Bearish
20-SMA	563.28	-2.15%	Bearish
50-SMA	539.36	+2.19%	Bullish
100-SMA	526.22	+4.74%	Bullish
200-SMA	551.91	-0.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	576.75	554.60	-3.84% ↘	578.95	549.60	1,20,916
06 Aug 2026	578	579.60	+0.28% ↗	614.70	527	16,61,821
05 Aug 2026	557.35	575.15	+3.19% ↗	590	557.10	1,35,752
04 Aug 2026	559.80	557.35	-0.44% ↘	566	553.10	16,451
03 Aug 2026	541.65	557.25	+2.88% ↗	567	540.40	52,562
31 Jul 2026	550	541.65	-1.52% ↘	550	535	18,019
30 Jul 2026	545.95	535.60	-1.90% ↘	549.15	530.60	19,995
29 Jul 2026	552.50	545.95	-1.19% ↘	554.85	534.05	34,029
28 Jul 2026	561.35	548.40	-2.31% ↘	561.40	541.15	17,409
27 Jul 2026	561.45	561.35	-0.02% ↘	568.90	557.90	17,695

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	562.85	556.55	-1.12% ↘	579	551	6,401
06 Aug 2026	582.70	583.15	+0.08% ↗	615.95	537.75	54,581
05 Aug 2026	558	575.05	+3.06% ↗	589.50	558	7,012
04 Aug 2026	560	558	-0.36% ↘	563.95	556.50	701
03 Aug 2026	545	555.05	+1.84% ↗	565.05	541.45	5,344
31 Jul 2026	540.65	542.70	+0.38% ↗	544.80	536	1,100
30 Jul 2026	547.35	534.95	-2.27% ↘	547.35	534.50	2,086
29 Jul 2026	546.35	545.45	-0.16% ↘	555	540.35	2,586
28 Jul 2026	565	549.10	-2.81% ↘	565.05	548.10	2,905
27 Jul 2026	557.25	561.20	+0.71% ↗	568.65	557.25	1,364