T

Thermax Ltd.

BSE: 500411 · NSE: THERMAX

NSE BSE

₹3,622 LIVE

▼ -15.60 (-0.43%)

As of Sep 07, 15:57 · Volume 1,41,581

₹3,623.50 LIVE

▼ -10.85 (-0.30%)

As of Sep 07, 16:01 · Volume 21,438

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,622

Low3,593.30

High3,670

52-Week Range · NSE

3,622

Low2,742.70

High5,277.80

Today's Range · BSE

3,623.50

Low3,595

High3,667.90

52-Week Range · BSE

3,623.50

Low2,744.20

High5,277

Quote Details

Prev. Close	3,637.60
Open Price	3,638
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,622 (103)
Today's Low/High	3,593.30 / 3,670
52 Wk Low/High	2,742.70 / 5,277.80
Market Cap (Crs)	Rs 43,122.66 Cr

Prev. Close	3,634.35
Open Price	3,644.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,595 / 3,667.90
52 Wk Low/High	2,744.20 / 5,277

Key Fundamentals

Market Cap (Crs)

43,122.66 Cr

P/E

59.93

EPS

54.46

Book Value

371.54

P/BV

7.75

Dividend Yield

0.55

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,787.76	-4.38%	Bearish
10-SMA	3,879.82	-6.65%	Bearish
20-SMA	3,962.73	-8.60%	Bearish
50-SMA	4,321.63	-16.19%	Bearish
100-SMA	4,404.72	-17.77%	Bearish
200-SMA	3,717.50	-2.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,787.22	-4.32%	Bearish
10-SMA	3,877.73	-6.56%	Bearish
20-SMA	3,962.32	-8.55%	Bearish
50-SMA	4,321.11	-16.14%	Bearish
100-SMA	4,403.90	-17.72%	Bearish
200-SMA	3,717.13	-2.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	3,739	3,637.60	-2.71% ↘	3,765.60	3,617	2,58,180
03 Sep 2026	3,780.30	3,733.90	-1.23% ↘	3,821.90	3,710	1,30,678
02 Sep 2026	3,888	3,752.50	-3.49% ↘	3,908.40	3,740.20	1,34,165
01 Sep 2026	3,938	3,913.20	-0.63% ↘	3,971.60	3,876.10	78,425
31 Aug 2026	3,964	3,901.60	-1.57% ↘	3,964.30	3,875	97,468
28 Aug 2026	3,998.90	3,944.20	-1.37% ↘	3,998.90	3,934.40	35,970
27 Aug 2026	3,970	3,962.70	-0.18% ↘	4,029.90	3,954	52,092
26 Aug 2026	4,002	3,968.50	-0.84% ↘	4,022.10	3,953.90	57,760
25 Aug 2026	3,984.20	3,999.80	+0.39% ↗	4,012.80	3,941	75,061
24 Aug 2026	3,967.80	3,984.20	+0.41% ↗	3,999.90	3,955.30	73,745

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	3,744.95	3,634.35	-2.95% ↘	3,747.35	3,619.20	37,073
03 Sep 2026	3,800	3,729.70	-1.85% ↘	3,816.85	3,715	8,897
02 Sep 2026	3,897.70	3,752.55	-3.72% ↘	3,898	3,743.10	9,963
01 Sep 2026	3,949.75	3,918.95	-0.78% ↘	3,963.50	3,879.30	20,603
31 Aug 2026	3,954.95	3,900.55	-1.38% ↘	3,955	3,880	3,544
28 Aug 2026	3,966.05	3,943	-0.58% ↘	3,966.05	3,935	1,455
27 Aug 2026	3,960.05	3,961.45	+0.04% ↗	4,026.30	3,955.05	3,023
26 Aug 2026	3,990	3,963.45	-0.67% ↘	3,996.35	3,955.05	3,887
25 Aug 2026	3,990	3,996.20	+0.16% ↗	4,015.60	3,947	3,016
24 Aug 2026	3,970	3,977.05	+0.18% ↗	3,998	3,955	6,156