Transport Corporation of India Ltd.

BSE: 532349 · NSE: TCI

₹916.35

▼ -10.65 (-1.16%)

As of Aug 07, 15:59 · Volume 11,169

₹915

▼ -13.90 (-1.52%)

As of Aug 07, 16:01 · Volume 616

Price Chart

Today's Range · NSE

916.35

Low914.95

High927.45

52-Week Range · NSE

916.35

Low868.05

High1,242

Today's Range · BSE

915

Low915

High926.45

52-Week Range · BSE

915

Low869

High1,245.05

Quote Details

Prev. Close	927
Open Price	921.25
Bid Price (Qty)	916.35 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	914.95 / 927.45
52 Wk Low/High	868.05 / 1,242
Market Cap (Crs)	Rs 763

Prev. Close	928.90
Open Price	919.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	915 / 926.45
52 Wk Low/High	869 / 1,245.05

Key Fundamentals

Market Cap (Crs)

763

P/E

15.45

EPS

58.04

Book Value

310.23

P/BV

2.75

Dividend Yield

1.09

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	920	-0.40%	Bearish
10-SMA	923.20	-0.74%	Bearish
20-SMA	926.04	-1.05%	Bearish
50-SMA	932.09	-1.69%	Bearish
100-SMA	939.10	-2.42%	Bearish
200-SMA	1,007.36	-9.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	919.69	-0.51%	Bearish
10-SMA	923.59	-0.93%	Bearish
20-SMA	926.18	-1.21%	Bearish
50-SMA	931.96	-1.82%	Bearish
100-SMA	939.35	-2.59%	Bearish
200-SMA	1,008.13	-9.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	921.25	916.35	-0.53% ↘	927.45	914.95	11,169
06 Aug 2026	929.20	927	-0.24% ↘	932.10	921.75	18,254
05 Aug 2026	921.35	928	+0.72% ↗	932.40	910	29,895
04 Aug 2026	905	914.05	+1.00% ↗	924.45	905	29,558
03 Aug 2026	930.10	914.60	-1.67% ↘	944.95	909.25	71,624
31 Jul 2026	946.85	930.50	-1.73% ↘	946.85	926.50	45,480
30 Jul 2026	919.30	931.15	+1.29% ↗	954.90	910	2,69,738
29 Jul 2026	922	917	-0.54% ↘	926.90	910.20	24,140
28 Jul 2026	928	921.05	-0.75% ↘	935.20	920	10,336
27 Jul 2026	932.75	932.30	-0.05% ↘	936	918	22,111

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	919.20	917.40	-0.20% ↘	926.45	915	616
06 Aug 2026	932	928.90	-0.33% ↘	932	921.75	687
05 Aug 2026	923	927.90	+0.53% ↗	930	910.65	1,770
04 Aug 2026	910	912.35	+0.26% ↗	926.05	910	1,749
03 Aug 2026	949.95	911.90	-4.01% ↘	949.95	910	2,789
31 Jul 2026	938	930.35	-0.82% ↘	946.60	926.90	1,195
30 Jul 2026	915.90	934.45	+2.03% ↗	941.40	910	4,364
29 Jul 2026	920	919.05	-0.10% ↘	925.70	915.20	552
28 Jul 2026	930.55	920.40	-1.09% ↘	934.80	920	608
27 Jul 2026	916.05	933.15	+1.87% ↗	939.65	916.05	761

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article