Transport Corporation of India Ltd.

BSE: 532349 · NSE: TCI

₹813.45

▲ 6.20 (0.76%)

As of Sep 22, 15:59 · Volume 70,223

₹810

▲ 3.25 (0.40%)

As of Sep 22, 16:01 · Volume 1,898

Price Chart

Today's Range · NSE

813.45

Low797

High825

52-Week Range · NSE

813.45

Low801

High1,242

Today's Range · BSE

810

Low799.20

High827.15

52-Week Range · BSE

810

Low802.60

High1,245.05

Quote Details

Prev. Close	807.25
Open Price	809.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	813.45 (10)
Today's Low/High	797 / 825
52 Wk Low/High	801 / 1,242
Market Cap (Crs)	Rs 763

Prev. Close	806.75
Open Price	807.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	799.20 / 827.15
52 Wk Low/High	802.60 / 1,245.05

Key Fundamentals

Market Cap (Crs)

763

P/E

13.59

EPS

58.04

Book Value

310.23

P/BV

2.34

Dividend Yield

1.23

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	827.20	-1.66%	Bearish
10-SMA	845.62	-3.80%	Bearish
20-SMA	864.94	-5.95%	Bearish
50-SMA	899.73	-9.59%	Bearish
100-SMA	914.46	-11.05%	Bearish
200-SMA	967.84	-15.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	826.92	-2.05%	Bearish
10-SMA	845.90	-4.24%	Bearish
20-SMA	865.37	-6.40%	Bearish
50-SMA	900.18	-10.02%	Bearish
100-SMA	914.61	-11.44%	Bearish
200-SMA	967.64	-16.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	832.45	807.25	-3.03% ↘	838	801	54,661
18 Sep 2026	826.55	829.80	+0.39% ↗	838.80	821.55	20,300
17 Sep 2026	827.60	826.55	-0.13% ↘	857.85	822.90	43,970
16 Sep 2026	841.20	827	-1.69% ↘	859.95	825	19,650
15 Sep 2026	858.85	845.40	-1.57% ↘	867.40	833.60	17,354
11 Sep 2026	856.90	858.85	+0.23% ↗	865.50	843.20	21,578
10 Sep 2026	867.45	856.90	-1.22% ↘	872.90	853	21,739
09 Sep 2026	874.80	867.95	-0.78% ↘	888	863.30	18,299
08 Sep 2026	863	872.50	+1.10% ↗	880	860	21,900
07 Sep 2026	868.20	863.95	-0.49% ↘	885.50	858.05	30,299

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	833.90	806.75	-3.26% ↘	841.50	802.60	1,354
18 Sep 2026	822.90	829.75	+0.83% ↗	834.45	820.15	1,133
17 Sep 2026	848.80	828.10	-2.44% ↘	851.25	824.10	1,248
16 Sep 2026	840.90	829.40	-1.37% ↘	843.70	825	1,008
15 Sep 2026	860	840.60	-2.26% ↘	860	833.35	915
11 Sep 2026	855	859.95	+0.58% ↗	864.40	846	300
10 Sep 2026	866	856.45	-1.10% ↘	874.05	855	475
09 Sep 2026	866.75	868	+0.14% ↗	874.85	864.50	1,933
08 Sep 2026	870.05	873.80	+0.43% ↗	880	857.60	1,732
07 Sep 2026	861.05	866.15	+0.59% ↗	868.30	859.50	1,097

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article