Transport Corporation of India Ltd.

BSE: 532349 · NSE: TCI

₹861.45

▼ -12.05 (-1.40%)

As of Nov 06, 15:31 · Volume 34,215

₹860.20

▼ -14.05 (-1.63%)

As of Nov 06, 16:01 · Volume 1,783

Price Chart

Today's Range · NSE

861.45

Low858.05

High882.40

52-Week Range · NSE

861.45

Low797

High1,185.90

Today's Range · BSE

860.20

Low858

High868.25

52-Week Range · BSE

860.20

Low799.20

High1,188.35

Quote Details

Prev. Close	873.50
Open Price	882.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	858.05 / 882.40
52 Wk Low/High	797 / 1,185.90
Market Cap (Crs)	Rs 763

Prev. Close	874.25
Open Price	860.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	858 / 868.25
52 Wk Low/High	799.20 / 1,188.35

Key Fundamentals

Market Cap (Crs)

763

P/E

14.43

EPS

58.04

Book Value

310.23

P/BV

2.48

Dividend Yield

1.14

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	876.06	-1.67%	Bearish
10-SMA	866.56	-0.59%	Bearish
20-SMA	863.14	-0.20%	Bearish
50-SMA	863.13	-0.19%	Bearish
100-SMA	895.25	-3.78%	Bearish
200-SMA	937.78	-8.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	875.47	-1.74%	Bearish
10-SMA	866.86	-0.77%	Bearish
20-SMA	863.02	-0.33%	Bearish
50-SMA	863.29	-0.36%	Bearish
100-SMA	895.41	-3.93%	Bearish
200-SMA	936.94	-8.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	895	873.50	-2.40% ↘	895	862.20	29,624
04 Nov 2026	885	864.10	-2.36% ↘	899.90	860	46,450
03 Nov 2026	900	870.65	-3.26% ↘	900	867.75	34,462
02 Nov 2026	878.05	894.10	+1.83% ↗	904.50	876.20	96,500
30 Oct 2026	877.95	877.95	+0.00% ↗	887.75	868.40	28,970
29 Oct 2026	865	877.95	+1.50% ↗	888.20	860	37,810
28 Oct 2026	830	860.70	+3.70% ↗	869	830	87,059
27 Oct 2026	839.90	846.90	+0.83% ↗	856	834	1,14,831
26 Oct 2026	847	845.25	-0.21% ↘	851.05	841.50	21,923
23 Oct 2026	874.05	854.50	-2.24% ↘	874.10	844.80	20,505

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	884.30	874.25	-1.14% ↘	887.25	863.50	2,050
04 Nov 2026	863	863.60	+0.07% ↗	874.50	859.05	930
03 Nov 2026	899.95	872.45	-3.06% ↘	902.90	867.10	986
02 Nov 2026	890.30	894.20	+0.44% ↗	903.75	882.30	3,488
30 Oct 2026	879.35	872.85	-0.74% ↘	879.35	870	905
29 Oct 2026	867.95	879.55	+1.34% ↗	888	860.10	2,816
28 Oct 2026	830.20	860.45	+3.64% ↗	869	830.20	4,459
27 Oct 2026	849	849.85	+0.10% ↗	855.95	840	2,230
26 Oct 2026	842.40	845.15	+0.33% ↗	850.80	842.40	903
23 Oct 2026	871.85	856.20	-1.80% ↘	871.85	843.55	1,465

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article