Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 · NSE: TBZ

₹592.70

▼ -14.45 (-2.44%)

As of Nov 06, 15:31 · Volume 84,281

₹599.10

▼ -8.70 (-1.45%)

As of Nov 06, 16:01 · Volume 5,462

Price Chart

Today's Range · NSE

592.70

Low578

High614

52-Week Range · NSE

592.70

Low110.50

High789

Today's Range · BSE

599.10

Low582

High616.95

52-Week Range · BSE

599.10

Low110.95

High798.20

Quote Details

Prev. Close	607.15
Open Price	609
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	578 / 614
52 Wk Low/High	110.50 / 789
Market Cap (Crs)	Rs 98

Prev. Close	607.80
Open Price	592
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	582 / 616.95
52 Wk Low/High	110.95 / 798.20

Key Fundamentals

Market Cap (Crs)

P/E

20.05

EPS

30.04

Book Value

126.88

P/BV

4.65

Dividend Yield

0.41

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	599.23	-1.09%	Bearish
10-SMA	627.72	-5.58%	Bearish
20-SMA	655.18	-9.54%	Bearish
50-SMA	576.68	+2.78%	Bullish
100-SMA	407.55	+45.43%	Bullish
200-SMA	277.93	+113.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	600.56	-0.24%	Bearish
10-SMA	627.59	-4.54%	Bearish
20-SMA	655.21	-8.56%	Bearish
50-SMA	575.85	+4.04%	Bullish
100-SMA	407.14	+47.15%	Bullish
200-SMA	277.70	+115.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	617	607.15	-1.60% ↘	634.40	585	1,91,976
04 Nov 2026	560	606.65	+8.33% ↗	606.65	551	2,04,170
03 Nov 2026	593.75	577.80	-2.69% ↘	599.50	575	60,529
02 Nov 2026	587.10	596.75	+1.64% ↗	618.05	577.45	1,25,024
30 Oct 2026	630	607.80	-3.52% ↘	630	607.75	1,66,336
29 Oct 2026	609.30	639.70	+4.99% ↗	670	609.30	3,37,302
28 Oct 2026	641.35	641.35	+0.00% ↗	641.35	641.35	1,17,631
27 Oct 2026	625	675.10	+8.02% ↗	677.70	617.35	1,92,966
26 Oct 2026	645.45	645.45	+0.00% ↗	665	645.45	1,34,922
23 Oct 2026	695.05	679.40	-2.25% ↘	712.55	679.40	37,388

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	615.25	607.80	-1.21% ↘	634	588	16,965
04 Nov 2026	560.50	606.75	+8.25% ↗	606.75	549.05	25,857
03 Nov 2026	592	577.90	-2.38% ↘	601.90	570.50	12,129
02 Nov 2026	586.60	597.85	+1.92% ↗	620.85	581.90	10,570
30 Oct 2026	625.10	612.50	-2.02% ↘	630	612.50	12,090
29 Oct 2026	607.55	644.70	+6.11% ↗	670	607.55	34,674
28 Oct 2026	639.50	639.50	+0.00% ↗	639.50	639.50	7,560
27 Oct 2026	641.65	673.15	+4.91% ↗	673.70	613.65	20,995
26 Oct 2026	640.35	641.65	+0.20% ↗	671	640.35	18,078
23 Oct 2026	711	674.05	-5.20% ↘	711	674.05	9,559

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article