TB

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 · NSE: TBZ

NSE BSE

₹665.35 LIVE

▲ 31.65 (4.76%)

As of Sep 22, 14:19 · Volume 8,73,902

₹664.65 LIVE

▲ 31.65 (4.76%)

As of Sep 22, 14:28 · Volume 50,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

665.35

Low636.95

High665.35

52-Week Range · NSE

665.35

Low110.50

High633.70

Today's Range · BSE

664.65

Low638.35

High664.65

52-Week Range · BSE

664.65

Low110.95

High633

Quote Details

Prev. Close	633.70
Open Price	650
Bid Price (Qty)	665.35 (2,48,074)
Offer Price (Qty)	0 (0)
Today's Low/High	636.95 / 665.35
52 Wk Low/High	110.50 / 633.70
Market Cap (Crs)	Rs 98

Prev. Close	633
Open Price	648
Bid Price (Qty)	664.65 (11,138)
Offer Price (Qty)	0 (0)
Today's Low/High	638.35 / 664.65
52 Wk Low/High	110.95 / 633

Key Fundamentals

Market Cap (Crs)

98

P/E

20.88

EPS

30.04

Book Value

126.88

P/BV

4.84

Dividend Yield

0.39

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	576.81	+15.35%	Bullish
10-SMA	552.34	+20.46%	Bullish
20-SMA	450.62	+47.65%	Bullish
50-SMA	338.50	+96.56%	Bullish
100-SMA	253.21	+162.77%	Bullish
200-SMA	203.02	+227.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	576.20	+15.35%	Bullish
10-SMA	549	+21.07%	Bullish
20-SMA	448.12	+48.32%	Bullish
50-SMA	337.51	+96.93%	Bullish
100-SMA	252.71	+163.01%	Bullish
200-SMA	202.85	+227.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	600	633.70	+5.62% ↗	633.70	585.60	8,17,339
18 Sep 2026	603.55	603.55	+0.00% ↗	603.55	585.10	14,36,925
17 Sep 2026	558	574.85	+3.02% ↗	574.85	555.10	2,68,358
16 Sep 2026	525.95	547.50	+4.10% ↗	550.65	505.10	15,64,537
15 Sep 2026	552.60	524.45	-5.09% ↘	552.60	511.40	19,33,695
11 Sep 2026	485.20	526.30	+8.47% ↗	526.30	476.20	27,34,893
10 Sep 2026	511	501.25	-1.91% ↘	542.90	501.25	15,94,014
09 Sep 2026	583.05	527.60	-9.51% ↘	583.05	527.55	57,42,152
08 Sep 2026	555.30	555.30	+0.00% ↗	555.30	555.30	1,88,891
07 Sep 2026	528.90	528.90	+0.00% ↗	528.90	528.90	3,18,752

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	604	633	+4.80% ↗	633	586	34,887
18 Sep 2026	602.90	602.90	+0.00% ↗	602.90	586	68,162
17 Sep 2026	562.60	574.20	+2.06% ↗	574.20	555.50	22,118
16 Sep 2026	525.50	546.90	+4.07% ↗	550.20	505.30	94,944
15 Sep 2026	548.45	524	-4.46% ↘	548.45	511.90	1,16,854
11 Sep 2026	482.70	522.35	+8.21% ↗	522.35	474.15	1,97,189
10 Sep 2026	519.95	497.50	-4.32% ↘	542.25	497.50	3,40,716
09 Sep 2026	572.95	523.65	-8.60% ↘	572.95	518.45	4,66,716
08 Sep 2026	545.70	545.70	+0.00% ↗	545.70	545.70	1,978
07 Sep 2026	519.75	519.75	+0.00% ↗	519.75	519.75	4,770