TB

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 · NSE: TBZ

NSE BSE

₹273 LIVE

▲ 2 (0.73%)

As of Aug 07, 15:59 · Volume 9,22,618

₹273.20 LIVE

▲ 3.10 (1.13%)

As of Aug 07, 16:01 · Volume 53,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273

Low271

High280.90

52-Week Range · NSE

273

Low110.50

High295.70

Today's Range · BSE

273.20

Low271.30

High280.60

52-Week Range · BSE

273.20

Low110.95

High295.85

Quote Details

Prev. Close	271
Open Price	271.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	273 (500)
Today's Low/High	271 / 280.90
52 Wk Low/High	110.50 / 295.70
Market Cap (Crs)	Rs 98

Prev. Close	270.10
Open Price	273.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.30 / 280.60
52 Wk Low/High	110.95 / 295.85

Key Fundamentals

Market Cap (Crs)

98

P/E

9.01

EPS

30.04

Book Value

126.88

P/BV

2.17

Dividend Yield

0.91

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.93	-1.06%	Bearish
10-SMA	278.14	-1.85%	Bearish
20-SMA	267.40	+2.09%	Bullish
50-SMA	219.16	+24.57%	Bullish
100-SMA	178.38	+53.04%	Bullish
200-SMA	172.54	+58.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	275.81	-0.95%	Bearish
10-SMA	278.08	-1.75%	Bearish
20-SMA	267.47	+2.14%	Bullish
50-SMA	219.18	+24.65%	Bullish
100-SMA	178.41	+53.13%	Bullish
200-SMA	172.73	+58.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	271.90	273	+0.40% ↗	280.90	271	9,22,618
06 Aug 2026	273.45	271	-0.90% ↘	274.90	265.10	9,26,047
05 Aug 2026	276	272.10	-1.41% ↘	278.75	266.55	11,16,952
04 Aug 2026	286.50	275.85	-3.72% ↘	286.50	271.60	12,27,601
03 Aug 2026	277.50	287.70	+3.68% ↗	292	275	19,76,511
31 Jul 2026	277.91	276.34	-0.56% ↘	284.73	274.06	10,65,118
30 Jul 2026	274.90	279.57	+1.70% ↗	286.89	271.32	20,94,110
29 Jul 2026	289.76	274.48	-5.27% ↘	295.70	265.25	36,05,689
28 Jul 2026	282.39	291.10	+3.08% ↗	293.90	271.72	40,91,175
27 Jul 2026	260.39	280.22	+7.62% ↗	283	260.39	28,63,637

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	273.05	273.05	+0.00% ↗	280.60	271.30	53,499
06 Aug 2026	275.05	270.10	-1.80% ↘	275.05	265.05	42,350
05 Aug 2026	276	272.05	-1.43% ↘	278.20	267.45	79,952
04 Aug 2026	287.95	277.30	-3.70% ↘	287.95	271.65	65,843
03 Aug 2026	272	286.55	+5.35% ↗	291.65	272	1,69,940
31 Jul 2026	278.65	277.05	-0.57% ↘	284.85	274.70	73,198
30 Jul 2026	275.35	279.75	+1.60% ↗	286.90	271.85	1,42,766
29 Jul 2026	290.25	274.25	-5.51% ↘	295.85	265.30	1,38,404
28 Jul 2026	282.80	290.75	+2.81% ↗	293.80	271.65	1,61,581
27 Jul 2026	258.25	279.90	+8.38% ↗	283.25	258.25	1,65,843