TE

Triveni Engineering & Industries Ltd.

BSE: 532356 · NSE: TRIVENI

NSE BSE

₹233.22 LIVE

▲ 2.69 (1.15%)

As of Aug 07, 15:56 · Volume 4,96,516

₹231 LIVE

▲ 0.20 (0.09%)

As of Aug 07, 16:01 · Volume 21,377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.22

Low228.07

High237.99

52-Week Range · NSE

233.22

Low220.05

High490.10

Today's Range · BSE

231

Low229.05

High237.95

52-Week Range · BSE

231

Low220.60

High490

Quote Details

Prev. Close	230.53
Open Price	231.50
Bid Price (Qty)	233.22 (286)
Offer Price (Qty)	0 (0)
Today's Low/High	228.07 / 237.99
52 Wk Low/High	220.05 / 490.10
Market Cap (Crs)	Rs 525

Prev. Close	230.80
Open Price	230.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	229.05 / 237.95
52 Wk Low/High	220.60 / 490

Key Fundamentals

Market Cap (Crs)

525

P/E

19.14

EPS

11.81

Book Value

151.69

P/BV

1.54

Dividend Yield

1.17

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.05	-0.78%	Bearish
10-SMA	232.58	+0.28%	Bullish
20-SMA	320.39	-27.21%	Bearish
50-SMA	373.66	-37.58%	Bearish
100-SMA	379.29	-38.51%	Bearish
200-SMA	373.52	-37.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	235.26	-1.81%	Bearish
10-SMA	233.31	-0.99%	Bearish
20-SMA	320.95	-28.03%	Bearish
50-SMA	373.77	-38.20%	Bearish
100-SMA	379.42	-39.12%	Bearish
200-SMA	373.16	-38.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	231.50	233.22	+0.74% ↗	237.99	228.07	4,96,516
06 Aug 2026	236.99	230.53	-2.73% ↘	240.50	229.50	10,36,500
05 Aug 2026	255	235.30	-7.73% ↘	255	233.59	14,69,564
04 Aug 2026	235	243.91	+3.79% ↗	243.91	235	6,55,106
03 Aug 2026	226	232.30	+2.79% ↗	232.57	226	6,23,781
31 Jul 2026	227.45	221.50	-2.62% ↘	228.80	220.05	3,79,844
30 Jul 2026	236.80	226.40	-4.39% ↘	236.80	225.05	2,82,226
29 Jul 2026	229	233.85	+2.12% ↗	239	229	3,19,836
28 Jul 2026	235.90	228.75	-3.03% ↘	237	228.05	7,32,831
27 Jul 2026	237.30	240	+1.14% ↗	247.50	236.30	13,25,944

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	230.70	233.45	+1.19% ↗	237.95	229.05	21,377
06 Aug 2026	236	230.80	-2.20% ↘	240.25	229.50	49,423
05 Aug 2026	258.95	235.55	-9.04% ↘	258.95	233.80	1,28,986
04 Aug 2026	232.45	244.05	+4.99% ↗	244.05	232.45	44,419
03 Aug 2026	220.80	232.45	+5.28% ↗	233.40	220.65	38,762
31 Jul 2026	223.50	222.30	-0.54% ↘	227.55	220.60	11,147
30 Jul 2026	230.10	229.15	-0.41% ↘	236.20	223.80	21,076
29 Jul 2026	223.30	235.55	+5.49% ↗	240	223.30	20,620
28 Jul 2026	240.90	230	-4.52% ↘	240.90	228.50	15,962
27 Jul 2026	239	239.75	+0.31% ↗	244.80	237.30	25,351