Triveni Turbine Ltd.

BSE: 533655 · NSE: TRITURBINE

₹636.45

▼ -9.90 (-1.56%)

As of Aug 07, 15:59 · Volume 4,99,505

₹636.45

▼ -10.05 (-1.58%)

As of Aug 07, 16:01 · Volume 51,134

Price Chart

Today's Range · NSE

636.45

Low630.30

High654.15

52-Week Range · NSE

636.45

Low428.35

High787.60

Today's Range · BSE

636.45

Low631.95

High654.10

52-Week Range · BSE

636.45

Low428.50

High787.85

Quote Details

Prev. Close	646.35
Open Price	643
Bid Price (Qty)	0 (0)
Offer Price (Qty)	636.45 (1,980)
Today's Low/High	630.30 / 654.15
52 Wk Low/High	428.35 / 787.60
Market Cap (Crs)	Rs 20,090.96 Cr

Prev. Close	646.50
Open Price	642.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	631.95 / 654.10
52 Wk Low/High	428.50 / 787.85

Key Fundamentals

Market Cap (Crs)

20,090.96 Cr

P/E

57.86

EPS

10.59

Book Value

38.69

P/BV

13.99

Dividend Yield

0.66

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	627.33	+1.45%	Bullish
10-SMA	619.45	+2.74%	Bullish
20-SMA	618.34	+2.93%	Bullish
50-SMA	649.71	-2.04%	Bearish
100-SMA	594.28	+7.10%	Bullish
200-SMA	554.74	+14.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	627.37	+1.45%	Bullish
10-SMA	619.48	+2.74%	Bullish
20-SMA	618.49	+2.90%	Bullish
50-SMA	649.76	-2.05%	Bearish
100-SMA	594.29	+7.09%	Bullish
200-SMA	554.96	+14.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	643	636.45	-1.02% ↘	654.15	630.30	4,99,505
06 Aug 2026	624.50	646.35	+3.50% ↗	652.50	621.50	12,70,213
05 Aug 2026	624.80	623.45	-0.22% ↘	630.70	619.20	3,36,215
04 Aug 2026	612	618.80	+1.11% ↗	635.90	610.15	15,52,465
03 Aug 2026	602.65	611.60	+1.49% ↗	616	602.65	4,03,135
31 Jul 2026	610.55	601.70	-1.45% ↘	610.55	600	6,68,553
30 Jul 2026	615.40	607.50	-1.28% ↘	616.05	604.10	2,95,448
29 Jul 2026	612.30	615.90	+0.59% ↗	621.20	606	7,64,559
28 Jul 2026	615.55	609.35	-1.01% ↘	620.25	604.10	4,11,838
27 Jul 2026	614.90	623.40	+1.38% ↗	627	610.05	15,75,560

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	642.65	636.45	-0.96% ↘	654.10	631.95	51,134
06 Aug 2026	620.95	646.50	+4.11% ↗	652	620.95	96,098
05 Aug 2026	622.60	623.60	+0.16% ↗	630	619.35	29,131
04 Aug 2026	620.45	619.20	-0.20% ↘	636.20	609.55	69,338
03 Aug 2026	598.35	611.10	+2.13% ↗	615.60	598.35	25,483
31 Jul 2026	608	601.40	-1.09% ↘	609.30	599.65	40,932
30 Jul 2026	616	607.15	-1.44% ↘	616	604.75	25,403
29 Jul 2026	607.20	616.25	+1.49% ↗	621	606.65	20,088
28 Jul 2026	618.80	609.35	-1.53% ↘	620.05	604	41,020
27 Jul 2026	613	623.80	+1.76% ↗	627.55	609.95	20,421

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article