TT

Triveni Turbine Ltd.

BSE: 533655 · NSE: TRITURBINE

NSE BSE

₹553.65 LIVE

▲ 3.35 (0.61%)

As of Sep 23, 09:49 · Volume 66,574

₹554.90 LIVE

▲ 5.10 (0.92%)

As of Sep 23, 10:13 · Volume 4,339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

553.65

Low552.95

High559.45

52-Week Range · NSE

553.65

Low428.35

High787.60

Today's Range · BSE

554.90

Low553

High559.20

52-Week Range · BSE

554.90

Low428.50

High787.85

Quote Details

Prev. Close	550.30
Open Price	553.90
Bid Price (Qty)	553.55 (5)
Offer Price (Qty)	553.65 (3)
Today's Low/High	552.95 / 559.45
52 Wk Low/High	428.35 / 787.60
Market Cap (Crs)	Rs 17,652.90 Cr

Prev. Close	549.80
Open Price	556.65
Bid Price (Qty)	553.85 (128)
Offer Price (Qty)	554.65 (153)
Today's Low/High	553 / 559.20
52 Wk Low/High	428.50 / 787.85

Key Fundamentals

Market Cap (Crs)

17,652.90 Cr

P/E

49.98

EPS

10.59

Book Value

38.71

P/BV

11.67

Dividend Yield

0.77

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	554.27	-0.11%	Bearish
10-SMA	559.44	-1.03%	Bearish
20-SMA	567.24	-2.40%	Bearish
50-SMA	591.68	-6.43%	Bearish
100-SMA	620.48	-10.77%	Bearish
200-SMA	561.17	-1.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	554.30	+0.11%	Bullish
10-SMA	559.46	-0.82%	Bearish
20-SMA	567.33	-2.19%	Bearish
50-SMA	591.74	-6.23%	Bearish
100-SMA	620.52	-10.58%	Bearish
200-SMA	561.55	-1.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	555.65	550.30	-0.96% ↘	564.85	546.80	3,74,231
21 Sep 2026	567.80	555.65	-2.14% ↘	572.20	553.25	2,98,822
18 Sep 2026	554.40	567.80	+2.42% ↗	572	550.35	5,01,922
17 Sep 2026	542.30	556.80	+2.67% ↗	559	540.50	4,90,793
16 Sep 2026	541.80	540.80	-0.18% ↘	548	532.10	4,40,380
15 Sep 2026	567.10	546.90	-3.56% ↘	569.65	535.65	18,20,501
11 Sep 2026	560.85	569.65	+1.57% ↗	572.80	552.50	6,13,864
10 Sep 2026	565.10	560.85	-0.75% ↘	574.45	555.10	11,45,463
09 Sep 2026	580.60	565.05	-2.68% ↘	583.60	563.80	4,54,425
08 Sep 2026	567.90	580.60	+2.24% ↗	585	566	3,74,569

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	554.90	549.80	-0.92% ↘	565.15	547.55	19,550
21 Sep 2026	565.85	555.65	-1.80% ↘	572.20	554.25	27,638
18 Sep 2026	555.05	568.80	+2.48% ↗	572.75	549.90	2,34,168
17 Sep 2026	543.20	556.60	+2.47% ↗	558.80	535.40	20,111
16 Sep 2026	544.95	540.65	-0.79% ↘	545.85	532.50	29,742
15 Sep 2026	570	546.60	-4.11% ↘	570.05	535.75	91,706
11 Sep 2026	557.70	569.10	+2.04% ↗	572.40	552.25	42,360
10 Sep 2026	565.70	561.25	-0.79% ↘	574	555	26,430
09 Sep 2026	579.95	564.90	-2.60% ↘	583.15	563.15	38,851
08 Sep 2026	565.05	581.20	+2.86% ↗	585	565.05	31,942