UE

Uniphos Enterprises Ltd.

BSE: 500429 · NSE: UNIENTER

NSE BSE

₹91.98 LIVE

▲ 2.93 (3.19%)

As of Sep 17, 12:24 · Volume 195

₹89.18 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.98

Low88.01

High92.50

52-Week Range · NSE

91.98

Low87.51

High158

Today's Range · BSE

89.18

Low86.73

High91.30

52-Week Range · BSE

89.18

Low86.73

High162

Quote Details

Prev. Close	89.05
Open Price	88.01
Bid Price (Qty)	91.01 (1)
Offer Price (Qty)	91.98 (23)
Today's Low/High	88.01 / 92.50
52 Wk Low/High	87.51 / 158
Market Cap (Crs)	Rs 207

Prev. Close	89.18
Open Price	91.30
Today's Low/High	86.73 / 91.30
52 Wk Low/High	86.73 / 162

Key Fundamentals

Market Cap (Crs)

207

P/E

0

EPS

2.98

Book Value

330.97

P/BV

0

Dividend Yield

3.92

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.74	+1.37%	Bullish
10-SMA	92.11	-0.14%	Bearish
20-SMA	93.52	-1.65%	Bearish
50-SMA	97.33	-5.50%	Bearish
100-SMA	101.95	-9.78%	Bearish
200-SMA	110.88	-17.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.99	-1.99%	Bearish
10-SMA	92.26	-3.34%	Bearish
20-SMA	93.70	-4.82%	Bearish
50-SMA	97.41	-8.45%	Bearish
100-SMA	102.55	-13.04%	Bearish
200-SMA	112.64	-20.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	91.99	89.05	-3.20% ↘	91.99	88.43	2,263
15 Sep 2026	92	89.22	-3.02% ↘	92.90	88.05	12,219
11 Sep 2026	92	91.32	-0.74% ↘	92.98	91.01	1,757
10 Sep 2026	94	91.55	-2.61% ↘	94	91.50	4,203
09 Sep 2026	94.01	92.56	-1.54% ↘	94.99	92.07	11,028
08 Sep 2026	93.90	93.55	-0.37% ↘	95.45	93.26	7,826
07 Sep 2026	92	92.85	+0.92% ↗	95.50	92	4,658
04 Sep 2026	96	93.19	-2.93% ↘	96	93	6,732
03 Sep 2026	96.68	94.06	-2.71% ↘	96.68	93.25	1,277
02 Sep 2026	95.86	93.74	-2.21% ↘	95.86	93.20	2,151

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	91.30	89.18	-2.32% ↘	91.30	86.73	356
15 Sep 2026	91	90	-1.10% ↘	91.05	90	2,308
11 Sep 2026	91	91.06	+0.07% ↗	91.07	91	77
10 Sep 2026	91.01	91.80	+0.87% ↗	93	91.01	1,270
09 Sep 2026	94	92.90	-1.17% ↘	94	92.33	2,164
08 Sep 2026	94	94	+0.00% ↗	94	94	251
07 Sep 2026	95.05	94	-1.10% ↘	95.05	94	152
04 Sep 2026	93.50	93.10	-0.43% ↘	93.93	92.92	841
03 Sep 2026	93.20	93.04	-0.17% ↘	93.20	93.04	134
02 Sep 2026	94.92	93.50	-1.50% ↘	94.92	93.50	238