UE

Uniphos Enterprises Ltd.

BSE: 500429 · NSE: UNIENTER

NSE BSE

₹86 LIVE

▲ 0.57 (0.66%)

As of Nov 02, 10:29 · Volume 350

₹82.75 LIVE

▼ -5.15 (-6.22%)

As of Nov 02, 10:53 · Volume 175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86

Low83

High86.80

52-Week Range · NSE

86

Low79

High158

Today's Range · BSE

82.75

Low82.75

High82.75

52-Week Range · BSE

82.75

Low78.55

High160.50

Quote Details

Prev. Close	85.43
Open Price	83.35
Bid Price (Qty)	83.80 (1)
Offer Price (Qty)	86 (6)
Today's Low/High	83 / 86.80
52 Wk Low/High	79 / 158
Market Cap (Crs)	Rs 207

Prev. Close	87.90
Open Price	82.75
Bid Price (Qty)	85 (1)
Offer Price (Qty)	87 (250)
Today's Low/High	82.75 / 82.75
52 Wk Low/High	78.55 / 160.50

Key Fundamentals

Market Cap (Crs)

207

P/E

0

EPS

2.98

Book Value

330.97

P/BV

0

Dividend Yield

4.11

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.07	-0.08%	Bearish
10-SMA	85.41	+0.69%	Bullish
20-SMA	86.08	-0.09%	Bearish
50-SMA	89.92	-4.36%	Bearish
100-SMA	96.36	-10.75%	Bearish
200-SMA	102.64	-16.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	86.20	-4.00%	Bearish
10-SMA	85.21	-2.89%	Bearish
20-SMA	86.18	-3.98%	Bearish
50-SMA	90.69	-8.76%	Bearish
100-SMA	97.39	-15.03%	Bearish
200-SMA	105.54	-21.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85.25	85.43	+0.21% ↗	87.80	84.90	1,573
29 Oct 2026	87.19	85.24	-2.24% ↘	87.19	84.05	1,216
28 Oct 2026	87.30	85.50	-2.06% ↘	88.90	85.06	2,502
27 Oct 2026	86	87.30	+1.51% ↗	88.57	86	1,413
26 Oct 2026	81.51	86.87	+6.58% ↗	95	79	48,318
23 Oct 2026	82.92	81.51	-1.70% ↘	97.85	80	3,041
22 Oct 2026	86.54	82.92	-4.18% ↘	86.54	82.20	2,866
21 Oct 2026	86.23	85.69	-0.63% ↘	88.05	84.02	2,373
19 Oct 2026	87.41	86.23	-1.35% ↘	88.80	85.36	5,462
16 Oct 2026	86.20	87.41	+1.40% ↗	87.88	86.20	2,656

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88	87.90	-0.11% ↘	88	87.89	152
29 Oct 2026	85.01	85.01	+0.00% ↗	85.01	85.01	67
28 Oct 2026	87.43	85	-2.78% ↘	87.43	85	100
27 Oct 2026	89.70	87.43	-2.53% ↘	89.70	87.40	216
26 Oct 2026	79.60	85.65	+7.60% ↗	93.50	79.60	2,858
23 Oct 2026	82.75	80	-3.32% ↘	82.75	78.55	1,021
22 Oct 2026	84.20	82.75	-1.72% ↘	85.35	82.75	87
21 Oct 2026	86.10	84.20	-2.21% ↘	86.10	84.20	621
16 Oct 2026	87.50	86.63	-0.99% ↘	88.55	86	457
15 Oct 2026	87.25	87.50	+0.29% ↗	87.50	86.03	373