V2 Retail Ltd.

BSE: 532867 · NSE: V2RETAIL

₹219.44

▲ 1.13 (0.51%)

As of Aug 07, 15:56 · Volume 6,98,894

₹220.15

▲ 2 (0.91%)

As of Aug 07, 16:01 · Volume 15,202

Price Chart

Today's Range · NSE

219.44

Low216

High220.50

52-Week Range · NSE

219.44

Low158.56

High259.25

Today's Range · BSE

220.15

Low216.45

High220.45

52-Week Range · BSE

220.15

Low157.19

High259.45

Quote Details

Prev. Close	218.31
Open Price	218.31
Bid Price (Qty)	219.44 (243)
Offer Price (Qty)	0 (0)
Today's Low/High	216 / 220.50
52 Wk Low/High	158.56 / 259.25
Market Cap (Crs)	Rs 200

Prev. Close	218.15
Open Price	219.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.45 / 220.45
52 Wk Low/High	157.19 / 259.45

Key Fundamentals

Market Cap (Crs)

200

P/E

49.43

EPS

4.48

Book Value

24.75

P/BV

8.88

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.34	+0.50%	Bullish
10-SMA	219.71	-0.12%	Bearish
20-SMA	220.80	-0.62%	Bearish
50-SMA	227.59	-3.58%	Bearish
100-SMA	371.47	-40.93%	Bearish
200-SMA	1,272.86	-82.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	218.09	+0.94%	Bullish
10-SMA	219.59	+0.26%	Bullish
20-SMA	220.71	-0.25%	Bearish
50-SMA	227.56	-3.26%	Bearish
100-SMA	371.34	-40.71%	Bearish
200-SMA	1,276.06	-82.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	218.31	219.44	+0.52% ↗	220.50	216	6,98,894
06 Aug 2026	218.75	218.31	-0.20% ↘	219	215.81	6,95,043
05 Aug 2026	218.25	217.57	-0.31% ↘	219.40	215.50	8,88,423
04 Aug 2026	218	217.74	-0.12% ↘	220.88	213.91	8,31,636
03 Aug 2026	218.50	218.64	+0.06% ↗	223.36	216	9,76,692
31 Jul 2026	219.25	219.33	+0.04% ↗	221.70	217.21	4,50,049
30 Jul 2026	221.15	218.69	-1.11% ↘	222.39	217.60	4,20,385
29 Jul 2026	222	222.05	+0.02% ↗	223.59	220	4,20,275
28 Jul 2026	222.11	221.87	-0.11% ↘	224.58	220.11	3,66,611
27 Jul 2026	220.76	223.46	+1.22% ↗	226.64	219.75	6,00,559

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	219.95	219.70	-0.11% ↘	220.45	216.45	15,202
06 Aug 2026	218.25	218.15	-0.05% ↘	218.80	215.85	51,540
05 Aug 2026	220.95	217.65	-1.49% ↘	220.95	215.50	15,563
04 Aug 2026	219.65	217.55	-0.96% ↘	220.65	214	39,771
03 Aug 2026	217.50	217.40	-0.05% ↘	222.50	215.10	67,732
31 Jul 2026	218.60	219.65	+0.48% ↗	221.45	218.60	16,255
30 Jul 2026	221.05	218.45	-1.18% ↘	222.35	217.65	46,249
29 Jul 2026	222.95	222.20	-0.34% ↘	223.20	220.50	23,207
28 Jul 2026	223.10	221.55	-0.69% ↘	223.55	220	32,655
27 Jul 2026	221.90	223.60	+0.77% ↗	226.35	219.65	36,284

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article