VR

V2 Retail Ltd.

BSE: 532867 · NSE: V2RETAIL

NSE BSE

₹173.50 LIVE

▲ 12.16 (7.01%)

As of Nov 06, 15:31 · Volume 6,76,40,532

₹173.50 LIVE

▲ 12.65 (7.29%)

As of Nov 06, 16:01 · Volume 38,37,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.50

Low166.11

High178

52-Week Range · NSE

173.50

Low145.34

High259.25

Today's Range · BSE

173.50

Low166.25

High178

52-Week Range · BSE

173.50

Low145.60

High259.45

Quote Details

Prev. Close	161.34
Open Price	168.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.11 / 178
52 Wk Low/High	145.34 / 259.25
Market Cap (Crs)	Rs 200

Prev. Close	160.85
Open Price	168
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.25 / 178
52 Wk Low/High	145.60 / 259.45

Key Fundamentals

Market Cap (Crs)

200

P/E

39.04

EPS

4.48

Book Value

24.75

P/BV

6.70

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.97	+7.12%	Bullish
10-SMA	158.64	+9.37%	Bullish
20-SMA	161.50	+7.43%	Bullish
50-SMA	189.90	-8.64%	Bearish
100-SMA	206.75	-16.08%	Bearish
200-SMA	620.61	-72.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.05	+7.07%	Bullish
10-SMA	158.88	+9.20%	Bullish
20-SMA	161.68	+7.31%	Bullish
50-SMA	189.95	-8.66%	Bearish
100-SMA	206.76	-16.09%	Bearish
200-SMA	620.99	-72.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	168.19	173.50	+3.16% ↗	178	166.11	6,76,50,250
05 Nov 2026	155	161.34	+4.09% ↗	167.40	150.37	3,61,49,022
04 Nov 2026	160	149.13	-6.79% ↘	166.44	147	63,25,441
03 Nov 2026	160.14	164.62	+2.80% ↗	167.42	159.93	17,54,248
02 Nov 2026	149.49	161.26	+7.87% ↗	164.44	148	48,08,357
30 Oct 2026	155.33	147.47	-5.06% ↘	155.49	145.34	14,87,773
29 Oct 2026	155.44	154.71	-0.47% ↘	156.47	150.70	7,05,589
28 Oct 2026	157	155.44	-0.99% ↘	157.57	154	9,13,363
27 Oct 2026	160.87	157.57	-2.05% ↘	168	156.10	20,13,845
26 Oct 2026	162	161.36	-0.40% ↘	163.62	155.31	17,02,396

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	168	173.50	+3.27% ↗	178	166.25	38,37,321
05 Nov 2026	154.85	160.85	+3.87% ↗	167.40	150.45	15,23,864
04 Nov 2026	159.75	149.65	-6.32% ↘	166	147.30	4,20,178
03 Nov 2026	160.05	164.80	+2.97% ↗	167.30	160	91,880
02 Nov 2026	148.60	161.45	+8.65% ↗	164.25	148	2,77,858
30 Oct 2026	153.85	148.95	-3.18% ↘	155.10	145.60	1,49,642
29 Oct 2026	157.05	155.10	-1.24% ↘	157.05	150.75	33,656
28 Oct 2026	158.45	155.30	-1.99% ↘	158.45	153.95	49,644
27 Oct 2026	159.95	157.80	-1.34% ↘	166.05	156	1,09,124
26 Oct 2026	162.85	161.40	-0.89% ↘	163	155.35	3,68,021