VI

Vadilal Industries Ltd.

BSE: 519156 · NSE: VADILALIND

NSE BSE

₹7,598 LIVE

▲ 183 (2.41%)

As of Sep 22, 15:31 · Volume 48,713

₹7,633.10 LIVE

▲ 194.60 (2.55%)

As of Sep 22, 15:52 · Volume 3,727

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,598

Low7,520

High7,937.50

52-Week Range · NSE

7,598

Low3,996

High8,447

Today's Range · BSE

7,633.10

Low7,532.10

High7,938.90

52-Week Range · BSE

7,633.10

Low3,990

High8,416.45

Quote Details

Prev. Close	7,415
Open Price	7,520
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,520 / 7,937.50
52 Wk Low/High	3,996 / 8,447
Market Cap (Crs)	Rs 148

Prev. Close	7,438.50
Open Price	7,581.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,532.10 / 7,938.90
52 Wk Low/High	3,990 / 8,416.45

Key Fundamentals

Market Cap (Crs)

148

P/E

34.47

EPS

136.31

Book Value

700.81

P/BV

5.45

Dividend Yield

0.57

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,213.90	+5.32%	Bullish
10-SMA	7,278.85	+4.38%	Bullish
20-SMA	7,433.88	+2.21%	Bullish
50-SMA	7,241.12	+4.93%	Bullish
100-SMA	6,316.12	+20.30%	Bullish
200-SMA	5,528.78	+37.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,220.81	+5.71%	Bullish
10-SMA	7,279.53	+4.86%	Bullish
20-SMA	7,433.60	+2.68%	Bullish
50-SMA	7,239.23	+5.44%	Bullish
100-SMA	6,315.49	+20.86%	Bullish
200-SMA	5,535.64	+37.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,350	7,415	+0.88% ↗	7,650	7,310.50	16,279
18 Sep 2026	7,065	7,362	+4.20% ↗	7,389	7,040	19,386
17 Sep 2026	7,145	7,101	-0.62% ↘	7,244.50	7,062.50	7,210
16 Sep 2026	7,069.50	7,156	+1.22% ↗	7,189.50	7,000	13,274
15 Sep 2026	6,923	7,035.50	+1.63% ↗	7,119.50	6,745	32,305
11 Sep 2026	7,125	6,960.50	-2.31% ↘	7,217	6,887.50	52,588
10 Sep 2026	7,436.50	7,256.50	-2.42% ↘	7,521	7,161	18,654
09 Sep 2026	7,499	7,462	-0.49% ↘	7,594.50	7,422.50	8,592
08 Sep 2026	7,450	7,534.50	+1.13% ↗	7,575	7,375.50	15,038
07 Sep 2026	7,629	7,505.50	-1.62% ↘	7,692.50	7,456	21,025

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,345.75	7,438.50	+1.26% ↗	7,659.25	7,213	765
18 Sep 2026	7,100	7,360.95	+3.68% ↗	7,374.95	7,055.85	571
17 Sep 2026	7,184	7,106.60	-1.08% ↘	7,232.45	7,086.25	413
16 Sep 2026	7,040	7,148.65	+1.54% ↗	7,195.85	7,009.20	470
15 Sep 2026	6,884.90	7,049.35	+2.39% ↗	7,090	6,723.50	2,961
11 Sep 2026	7,130	6,950.35	-2.52% ↘	7,202.90	6,899.95	1,593
10 Sep 2026	7,411	7,236.45	-2.36% ↘	7,501.60	7,168.50	849
09 Sep 2026	7,532.30	7,423.75	-1.44% ↘	7,589.95	7,420	910
08 Sep 2026	7,453.10	7,580.85	+1.71% ↗	7,581.40	7,383.50	643
07 Sep 2026	7,582.20	7,499.80	-1.09% ↘	7,712.20	7,453.10	741