Vadilal Industries Ltd.

BSE: 519156 · NSE: VADILALIND

₹7,107.50

▼ -16 (-0.23%)

As of Nov 06, 15:31 · Volume 14,691

₹7,149

▲ 23.75 (0.33%)

As of Nov 06, 16:01 · Volume 322

Price Chart

Today's Range · NSE

7,107.50

Low6,946.50

High7,150

52-Week Range · NSE

7,107.50

Low3,996

High8,447

Today's Range · BSE

7,149

Low6,954

High7,149

52-Week Range · BSE

7,149

Low3,990

High8,416.45

Quote Details

Prev. Close	7,123.50
Open Price	7,123.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,946.50 / 7,150
52 Wk Low/High	3,996 / 8,447
Market Cap (Crs)	Rs 148

Prev. Close	7,125.25
Open Price	7,080.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,954 / 7,149
52 Wk Low/High	3,990 / 8,416.45

Key Fundamentals

Market Cap (Crs)

148

P/E

33.02

EPS

136.31

Book Value

700.81

P/BV

5.22

Dividend Yield

0.6

Dividend

170%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,351	-3.31%	Bearish
10-SMA	7,273.60	-2.28%	Bearish
20-SMA	7,222.13	-1.59%	Bearish
50-SMA	7,330.29	-3.04%	Bearish
100-SMA	7,068.11	+0.56%	Bullish
200-SMA	5,885.63	+20.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,341.23	-2.62%	Bearish
10-SMA	7,269.70	-1.66%	Bearish
20-SMA	7,219.66	-0.98%	Bearish
50-SMA	7,329.57	-2.46%	Bearish
100-SMA	7,066.85	+1.16%	Bullish
200-SMA	5,883.72	+21.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,476	7,123.50	-4.72% ↘	7,500	7,070	20,839
04 Nov 2026	7,399	7,377.50	-0.29% ↘	7,463	7,265.50	6,022
03 Nov 2026	7,450	7,330.50	-1.60% ↘	7,575	7,262.50	6,079
02 Nov 2026	7,474	7,431	-0.58% ↘	7,474	7,050	17,323
30 Oct 2026	7,590	7,492.50	-1.28% ↘	7,645.50	7,313.50	13,468
29 Oct 2026	7,390	7,580	+2.57% ↗	7,590	7,367.50	13,825
28 Oct 2026	7,189.50	7,342	+2.12% ↗	7,390	7,120	9,021
27 Oct 2026	6,930	7,222	+4.21% ↗	7,260	6,920	10,754
26 Oct 2026	6,923	6,879	-0.64% ↘	7,167	6,826	11,911
23 Oct 2026	7,151	6,958	-2.70% ↘	7,167	6,913.50	12,635

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,484	7,125.25	-4.79% ↘	7,499	7,076	605
04 Nov 2026	7,406.50	7,377.95	-0.39% ↘	7,452.50	7,281.85	130
03 Nov 2026	7,504.05	7,304.70	-2.66% ↘	7,527	7,280	193
02 Nov 2026	7,282.45	7,426.40	+1.98% ↗	7,472.25	7,082.50	862
30 Oct 2026	7,588.75	7,471.85	-1.54% ↘	7,611.70	7,330	326
29 Oct 2026	7,429.20	7,579.95	+2.03% ↗	7,588.75	7,392	582
28 Oct 2026	7,187	7,333.50	+2.04% ↗	7,399.20	7,159.85	584
27 Oct 2026	6,987.50	7,239.35	+3.60% ↗	7,252	6,987.50	378
26 Oct 2026	6,984.50	6,901.45	-1.19% ↘	7,162.75	6,831.55	416
23 Oct 2026	7,086	6,936.60	-2.11% ↘	7,142.90	6,926.55	475

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article