Vardhman Textiles Ltd.

BSE: 502986 · NSE: VTL

₹501.45

▼ -1.55 (-0.31%)

As of Oct 23, 15:55 · Volume 2,07,584

₹495

▼ -8.25 (-1.67%)

As of Oct 23, 16:01 · Volume 15,635

Price Chart

Today's Range · NSE

501.45

Low483.50

High506.25

52-Week Range · NSE

501.45

Low391

High688

Today's Range · BSE

495

Low483.55

High507.45

52-Week Range · BSE

495

Low391.75

High687.70

Quote Details

Prev. Close	503
Open Price	502
Bid Price (Qty)	0 (0)
Offer Price (Qty)	501.45 (150)
Today's Low/High	483.50 / 506.25
52 Wk Low/High	391 / 688
Market Cap (Crs)	Rs 14,520.83 Cr

Prev. Close	503.25
Open Price	500.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	483.55 / 507.45
52 Wk Low/High	391.75 / 687.70

Key Fundamentals

Market Cap (Crs)

14,520.83 Cr

P/E

19.44

EPS

25.58

Book Value

352.17

P/BV

1.34

Dividend Yield

0.99

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	522.77	-4.08%	Bearish
10-SMA	525.35	-4.55%	Bearish
20-SMA	534.11	-6.11%	Bearish
50-SMA	565.16	-11.27%	Bearish
100-SMA	596.48	-15.93%	Bearish
200-SMA	561.16	-10.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	522.85	-5.33%	Bearish
10-SMA	525.40	-5.79%	Bearish
20-SMA	534.17	-7.33%	Bearish
50-SMA	565.03	-12.39%	Bearish
100-SMA	596.34	-16.99%	Bearish
200-SMA	560.41	-11.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	507	503	-0.79% ↘	509.90	496.45	1,47,862
21 Oct 2026	527.05	512	-2.86% ↘	528.85	507.25	1,91,674
19 Oct 2026	531	527.95	-0.57% ↘	531.15	517.30	3,02,820
16 Oct 2026	540	531.90	-1.50% ↘	543.10	531	1,57,109
15 Oct 2026	531	539	+1.51% ↗	542	529.05	1,56,474
14 Oct 2026	523.10	535.25	+2.32% ↗	539.80	518.35	2,68,252
13 Oct 2026	528.05	520.80	-1.37% ↘	531.95	512.95	1,26,011
12 Oct 2026	525	528.05	+0.58% ↗	533.45	525	1,45,855
09 Oct 2026	527	528.20	+0.23% ↗	537.35	524.45	1,20,814
08 Oct 2026	535.05	527.35	-1.44% ↘	540.30	525.50	1,33,897

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	500	503.25	+0.65% ↗	509.20	499	9,601
21 Oct 2026	534.90	511.90	-4.30% ↘	534.90	508	13,255
19 Oct 2026	531.70	528.90	-0.53% ↘	531.70	518.55	11,854
16 Oct 2026	537	531.60	-1.01% ↘	542	531	24,555
15 Oct 2026	530	538.60	+1.62% ↗	542.80	528.80	7,909
14 Oct 2026	522.20	535.60	+2.57% ↗	539	520.70	9,004
13 Oct 2026	526.05	520.65	-1.03% ↘	526.10	513.40	11,149
12 Oct 2026	522.30	528.10	+1.11% ↗	533	522.30	14,900
09 Oct 2026	527.15	528.25	+0.21% ↗	537	524.55	3,515
08 Oct 2026	539	527.15	-2.20% ↘	540.40	525.05	11,308

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article