Venky's (India) Ltd.

BSE: 523261 · NSE: VENKEYS

₹1,675.90

▲ 35.60 (2.12%)

As of Sep 22, 15:31 · Volume 58,699

₹1,673.35

▲ 28.95 (1.73%)

As of Sep 22, 15:50 · Volume 2,736

Price Chart

Today's Range · NSE

1,675.90

Low1,641

High1,698

52-Week Range · NSE

1,675.90

Low1,165

High1,814.90

Today's Range · BSE

1,673.35

Low1,647.70

High1,695

52-Week Range · BSE

1,673.35

Low1,166.05

High1,815.80

Quote Details

Prev. Close	1,640.30
Open Price	1,641
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,641 / 1,698
52 Wk Low/High	1,165 / 1,814.90
Market Cap (Crs)	Rs 1

Prev. Close	1,644.40
Open Price	1,660
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,647.70 / 1,695
52 Wk Low/High	1,166.05 / 1,815.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

98.83

Book Value

1,132.78

P/BV

Dividend Yield

0.6

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,665.38	+0.63%	Bullish
10-SMA	1,687.28	-0.67%	Bearish
20-SMA	1,655.50	+1.23%	Bullish
50-SMA	1,574.93	+6.41%	Bullish
100-SMA	1,528.06	+9.68%	Bullish
200-SMA	1,480.82	+13.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,665.14	+0.49%	Bullish
10-SMA	1,686.63	-0.79%	Bearish
20-SMA	1,655.02	+1.11%	Bullish
50-SMA	1,574.57	+6.27%	Bullish
100-SMA	1,527.76	+9.53%	Bullish
200-SMA	1,479.38	+13.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,659.90	1,640.30	-1.18% ↘	1,659.90	1,632	42,692
18 Sep 2026	1,675	1,646.80	-1.68% ↘	1,675	1,616.40	50,193
17 Sep 2026	1,683	1,655.60	-1.63% ↘	1,687.90	1,648.90	29,437
16 Sep 2026	1,720	1,670.60	-2.87% ↘	1,725	1,638.70	89,813
15 Sep 2026	1,810	1,713.60	-5.33% ↘	1,814.90	1,702	1,15,324
11 Sep 2026	1,690	1,787.20	+5.75% ↗	1,795	1,676.20	2,54,979
10 Sep 2026	1,690	1,706.70	+0.99% ↗	1,740	1,682.10	83,868
09 Sep 2026	1,710	1,694.70	-0.89% ↘	1,727.80	1,680	62,910
08 Sep 2026	1,648.30	1,709	+3.68% ↗	1,742	1,644.50	1,84,656
07 Sep 2026	1,640.80	1,648.30	+0.46% ↗	1,670.90	1,631.60	40,538

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,652.55	1,644.40	-0.49% ↘	1,659.70	1,633.30	2,545
18 Sep 2026	1,664.80	1,645.20	-1.18% ↘	1,673.95	1,617.70	3,352
17 Sep 2026	1,670	1,653.90	-0.96% ↘	1,688.40	1,646.80	3,124
16 Sep 2026	1,719.65	1,671.10	-2.82% ↘	1,720	1,641.80	4,926
15 Sep 2026	1,809.95	1,711.10	-5.46% ↘	1,815.80	1,704.05	9,610
11 Sep 2026	1,690.05	1,786.55	+5.71% ↗	1,794.65	1,680	11,695
10 Sep 2026	1,701.55	1,706.10	+0.27% ↗	1,738	1,689.05	4,878
09 Sep 2026	1,715.15	1,694.15	-1.22% ↘	1,726.25	1,686.85	4,842
08 Sep 2026	1,645	1,708.40	+3.85% ↗	1,742.65	1,645	6,592
07 Sep 2026	1,684.05	1,645.40	-2.30% ↘	1,684.05	1,630.55	2,887

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article