V

Venky's (India) Ltd.

BSE: 523261 · NSE: VENKEYS

NSE BSE

₹1,573.40 LIVE

▲ 8.30 (0.53%)

As of Aug 07, 15:55 · Volume 22,629

₹1,571.90 LIVE

▲ 9.55 (0.61%)

As of Aug 07, 16:01 · Volume 1,232

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,573.40

Low1,560

High1,596.90

52-Week Range · NSE

1,573.40

Low1,165

High1,800

Today's Range · BSE

1,571.90

Low1,565

High1,594.60

52-Week Range · BSE

1,571.90

Low1,166.05

High1,815

Quote Details

Prev. Close	1,565.10
Open Price	1,561.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,573.40 (111)
Today's Low/High	1,560 / 1,596.90
52 Wk Low/High	1,165 / 1,800
Market Cap (Crs)	Rs 1

Prev. Close	1,562.35
Open Price	1,565
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,565 / 1,594.60
52 Wk Low/High	1,166.05 / 1,815

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

98.83

Book Value

1,132.78

P/BV

0

Dividend Yield

0.63

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,576.12	-0.17%	Bearish
10-SMA	1,539.35	+2.21%	Bullish
20-SMA	1,520.02	+3.51%	Bullish
50-SMA	1,459.62	+7.80%	Bullish
100-SMA	1,460.55	+7.73%	Bullish
200-SMA	1,449.64	+8.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,575.72	-0.24%	Bearish
10-SMA	1,539.20	+2.12%	Bullish
20-SMA	1,520.26	+3.40%	Bullish
50-SMA	1,459.68	+7.69%	Bullish
100-SMA	1,460.42	+7.63%	Bullish
200-SMA	1,449.45	+8.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,561.10	1,573.40	+0.79% ↗	1,596.90	1,560	22,629
06 Aug 2026	1,581.90	1,565.10	-1.06% ↘	1,591.90	1,551.50	19,180
05 Aug 2026	1,609	1,581.90	-1.68% ↘	1,618	1,563	35,071
04 Aug 2026	1,565	1,595.20	+1.93% ↗	1,619.60	1,548.10	1,10,945
03 Aug 2026	1,508.60	1,565	+3.74% ↗	1,578	1,508.60	81,484
31 Jul 2026	1,501.90	1,499.40	-0.17% ↘	1,513.90	1,482	18,076
30 Jul 2026	1,500	1,494.20	-0.39% ↘	1,509.10	1,491.20	19,306
29 Jul 2026	1,509.10	1,510.50	+0.09% ↗	1,524.90	1,501	21,867
28 Jul 2026	1,500	1,505.10	+0.34% ↗	1,584.60	1,492	94,704
27 Jul 2026	1,513.50	1,503.70	-0.65% ↘	1,533	1,491.90	68,141

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,565	1,574.55	+0.61% ↗	1,594.60	1,565	1,232
06 Aug 2026	1,584.40	1,562.35	-1.39% ↘	1,589.75	1,558.15	1,987
05 Aug 2026	1,591.20	1,584.40	-0.43% ↘	1,613.40	1,563	1,554
04 Aug 2026	1,572.65	1,595.45	+1.45% ↗	1,618	1,556.90	5,941
03 Aug 2026	1,510	1,561.85	+3.43% ↗	1,568	1,508.50	9,044
31 Jul 2026	1,494.95	1,503.60	+0.58% ↗	1,504.95	1,485	1,705
30 Jul 2026	1,510.50	1,493.55	-1.12% ↘	1,510.50	1,491.15	1,281
29 Jul 2026	1,513.10	1,509.50	-0.24% ↘	1,523.90	1,505.05	1,846
28 Jul 2026	1,515.70	1,505.60	-0.67% ↘	1,581.90	1,491.85	5,762
27 Jul 2026	1,535.15	1,501.15	-2.21% ↘	1,535.15	1,500	3,965