V

Venky's (India) Ltd.

BSE: 523261 · NSE: VENKEYS

NSE BSE

₹1,587.90 LIVE

▼ -19.50 (-1.23%)

As of Nov 06, 15:31 · Volume 24,495

₹1,587.65 LIVE

▼ -22.90 (-1.44%)

As of Nov 06, 16:01 · Volume 721

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,587.90

Low1,571

High1,615.20

52-Week Range · NSE

1,587.90

Low1,165

High1,814.90

Today's Range · BSE

1,587.65

Low1,570.40

High1,596.05

52-Week Range · BSE

1,587.65

Low1,166.05

High1,815.80

Quote Details

Prev. Close	1,607.40
Open Price	1,615.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,571 / 1,615.20
52 Wk Low/High	1,165 / 1,814.90
Market Cap (Crs)	Rs 1

Prev. Close	1,610.55
Open Price	1,588.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,570.40 / 1,596.05
52 Wk Low/High	1,166.05 / 1,815.80

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

98.83

Book Value

1,133

P/BV

0

Dividend Yield

0.62

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,560.82	+1.73%	Bullish
10-SMA	1,571.26	+1.06%	Bullish
20-SMA	1,609.47	-1.34%	Bearish
50-SMA	1,637.51	-3.03%	Bearish
100-SMA	1,561.70	+1.68%	Bullish
200-SMA	1,503.29	+5.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,559.74	+1.79%	Bullish
10-SMA	1,570.05	+1.12%	Bullish
20-SMA	1,608.87	-1.32%	Bearish
50-SMA	1,637.10	-3.02%	Bearish
100-SMA	1,561.38	+1.68%	Bullish
200-SMA	1,503.52	+5.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,622.90	1,607.40	-0.96% ↘	1,651.50	1,600	46,883
04 Nov 2026	1,556	1,595.10	+2.51% ↗	1,605.40	1,537	40,747
03 Nov 2026	1,559.90	1,558.10	-0.12% ↘	1,571.90	1,542.30	16,009
02 Nov 2026	1,498	1,539.20	+2.75% ↗	1,563.10	1,491.20	31,057
30 Oct 2026	1,510	1,504.30	-0.38% ↘	1,539.30	1,490	41,248
29 Oct 2026	1,580	1,511.40	-4.34% ↘	1,604.60	1,492.60	1,19,538
28 Oct 2026	1,624.50	1,576.50	-2.95% ↘	1,625.10	1,569.90	37,337
27 Oct 2026	1,614.50	1,614.30	-0.01% ↘	1,642.60	1,590.20	22,906
26 Oct 2026	1,580	1,614.50	+2.18% ↗	1,650	1,571.10	28,254
23 Oct 2026	1,626	1,591.80	-2.10% ↘	1,642.20	1,551	76,637

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,628.80	1,610.55	-1.12% ↘	1,651.15	1,607	1,526
04 Nov 2026	1,568.30	1,596.90	+1.82% ↗	1,606.75	1,565.85	3,159
03 Nov 2026	1,549.95	1,556.95	+0.45% ↗	1,571.10	1,549.95	9,376
02 Nov 2026	1,514.15	1,535.05	+1.38% ↗	1,561.95	1,494	3,150
30 Oct 2026	1,512.05	1,499.25	-0.85% ↘	1,533.90	1,490	4,331
29 Oct 2026	1,565.95	1,508.10	-3.69% ↘	1,599.25	1,492.50	9,119
28 Oct 2026	1,629.15	1,577.20	-3.19% ↘	1,629.15	1,570.15	2,360
27 Oct 2026	1,625	1,613.60	-0.70% ↘	1,642	1,590.80	2,157
26 Oct 2026	1,589	1,619.35	+1.91% ↗	1,645	1,574	1,086
23 Oct 2026	1,630.05	1,583.55	-2.85% ↘	1,639.50	1,554.10	3,619