V

Venky's (India) Ltd.

BSE: 523261 · NSE: VENKEYS

NSE BSE

₹1,709 LIVE

▲ 60.70 (3.55%)

As of Sep 08, 15:55 · Volume 1,84,656

₹1,702.80 LIVE

▲ 57.40 (3.37%)

As of Sep 08, 16:01 · Volume 6,592

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,709

Low1,644.50

High1,742

52-Week Range · NSE

1,709

Low1,165

High1,800

Today's Range · BSE

1,702.80

Low1,645

High1,742.65

52-Week Range · BSE

1,702.80

Low1,166.05

High1,815

Quote Details

Prev. Close	1,648.30
Open Price	1,648.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,709 (155)
Today's Low/High	1,644.50 / 1,742
52 Wk Low/High	1,165 / 1,800
Market Cap (Crs)	Rs 1

Prev. Close	1,645.40
Open Price	1,645
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,645 / 1,742.65
52 Wk Low/High	1,166.05 / 1,815

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

98.83

Book Value

1,132.78

P/BV

0

Dividend Yield

0.58

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,658.60	+3.04%	Bullish
10-SMA	1,631.69	+4.74%	Bullish
20-SMA	1,577.84	+8.31%	Bullish
50-SMA	1,527.28	+11.90%	Bullish
100-SMA	1,517.27	+12.64%	Bullish
200-SMA	1,465.11	+16.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,657.24	+2.75%	Bullish
10-SMA	1,631.02	+4.40%	Bullish
20-SMA	1,576.90	+7.98%	Bullish
50-SMA	1,527.04	+11.51%	Bullish
100-SMA	1,516.92	+12.25%	Bullish
200-SMA	1,463.63	+16.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,640.80	1,648.30	+0.46% ↗	1,670.90	1,631.60	40,538
04 Sep 2026	1,677.10	1,659.60	-1.04% ↘	1,683.90	1,655.20	25,085
03 Sep 2026	1,668	1,677.10	+0.55% ↗	1,713	1,663.20	86,485
02 Sep 2026	1,654	1,659	+0.30% ↗	1,682	1,640.10	70,557
01 Sep 2026	1,695	1,649	-2.71% ↘	1,702.80	1,641	92,772
31 Aug 2026	1,587.20	1,702	+7.23% ↗	1,747.40	1,575.40	12,82,528
28 Aug 2026	1,583	1,571.90	-0.70% ↘	1,587.30	1,565	14,290
27 Aug 2026	1,598	1,575.60	-1.40% ↘	1,621.30	1,565.10	51,334
26 Aug 2026	1,579	1,597	+1.14% ↗	1,604.90	1,566.10	56,013
25 Aug 2026	1,576.40	1,577.40	+0.06% ↗	1,608.60	1,567.10	88,393

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,684.05	1,645.40	-2.30% ↘	1,684.05	1,630.55	2,887
04 Sep 2026	1,696.95	1,659.50	-2.21% ↘	1,696.95	1,655	2,205
03 Sep 2026	1,683.45	1,676.75	-0.40% ↘	1,711.50	1,660.40	4,232
02 Sep 2026	1,664.45	1,657.45	-0.42% ↘	1,679.95	1,639.10	3,165
01 Sep 2026	1,699.95	1,647.10	-3.11% ↘	1,699.95	1,640	9,801
31 Aug 2026	1,575	1,703.25	+8.14% ↗	1,747.95	1,575	41,219
28 Aug 2026	1,585.75	1,573.35	-0.78% ↘	1,586.85	1,563.80	1,078
27 Aug 2026	1,599.95	1,575.50	-1.53% ↘	1,620	1,566.85	4,186
26 Aug 2026	1,579.30	1,594.35	+0.95% ↗	1,605	1,567.25	2,846
25 Aug 2026	1,581.90	1,577.55	-0.27% ↘	1,606	1,568	4,207