VL

VRL Logistics Ltd.

BSE: 539118 · NSE: VRLLOG

NSE BSE

₹281.35 LIVE

▼ -3.30 (-1.17%)

As of Aug 07, 15:59 · Volume 2,56,801

₹281.25 LIVE

▼ -3.10 (-1.10%)

As of Aug 07, 16:01 · Volume 11,824

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.35

Low280

High288.90

52-Week Range · NSE

281.35

Low225

High307.60

Today's Range · BSE

281.25

Low281

High288

52-Week Range · BSE

281.25

Low228

High313

Quote Details

Prev. Close	284.65
Open Price	285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	281.35 (703)
Today's Low/High	280 / 288.90
52 Wk Low/High	225 / 307.60
Market Cap (Crs)	Rs 731

Prev. Close	284.35
Open Price	286
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281 / 288
52 Wk Low/High	228 / 313

Key Fundamentals

Market Cap (Crs)

731

P/E

0

EPS

13.54

Book Value

65.31

P/BV

0

Dividend Yield

1.77

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.47	+0.67%	Bullish
10-SMA	270.75	+3.92%	Bullish
20-SMA	253.06	+11.18%	Bullish
50-SMA	242.99	+15.79%	Bullish
100-SMA	246.64	+14.07%	Bullish
200-SMA	259.30	+8.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	279.31	+0.69%	Bullish
10-SMA	270.72	+3.89%	Bullish
20-SMA	253	+11.17%	Bullish
50-SMA	243.03	+15.73%	Bullish
100-SMA	246.67	+14.02%	Bullish
200-SMA	259.02	+8.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	285	281.35	-1.28% ↘	288.90	280	2,56,801
06 Aug 2026	282.10	284.65	+0.90% ↗	294.50	282.10	11,92,983
05 Aug 2026	284.75	279	-2.02% ↘	291.95	275.55	11,71,888
04 Aug 2026	277	280.25	+1.17% ↗	283	270	47,98,296
03 Aug 2026	265.65	272.10	+2.43% ↗	273.30	260.75	8,42,000
31 Jul 2026	260.90	265.65	+1.82% ↗	268	258.30	4,83,634
30 Jul 2026	264.44	259.10	-2.02% ↘	265.12	258.10	1,43,273
29 Jul 2026	262.95	262.52	-0.16% ↘	263.85	257.60	2,68,051
28 Jul 2026	261.45	260.14	-0.50% ↘	263.98	257.51	2,60,436
27 Jul 2026	260.99	262.75	+0.67% ↗	267.87	250.65	21,63,637

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	286	281.30	-1.64% ↘	288	281	11,824
06 Aug 2026	284.15	284.35	+0.07% ↗	294	283.05	49,389
05 Aug 2026	285.35	278.65	-2.35% ↘	291.35	275.50	63,045
04 Aug 2026	277.30	280.30	+1.08% ↗	282.80	270.20	1,63,251
03 Aug 2026	265.95	271.95	+2.26% ↗	273.15	260.55	42,339
31 Jul 2026	262.60	265.80	+1.22% ↗	267.70	258.55	26,053
30 Jul 2026	263.85	259.40	-1.69% ↘	265	257.90	13,905
29 Jul 2026	263.25	262.60	-0.25% ↘	263.50	257.60	12,250
28 Jul 2026	262.05	260.25	-0.69% ↘	264.20	257.55	17,407
27 Jul 2026	256.95	262.55	+2.18% ↗	266.80	251	1,24,551