Bharat Petroleum Corporation Ltd.

BSE: 500547 · NSE: BPCL

₹287.40

▲ 2.90 (1.01%)

As of Oct 13, 15:59 · Volume 18,17,328

₹286.80

▲ 1.80 (0.63%)

As of Oct 13, 16:01 · Volume 1,16,112

Price Chart

Today's Range · NSE

287.40

Low283.25

High287.40

52-Week Range · NSE

287.40

Low266.60

High391.65

Today's Range · BSE

286.80

Low283.50

High287

52-Week Range · BSE

286.80

Low266.55

High391.85

Quote Details

Prev. Close	284.50
Open Price	285.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	287.40 (1,396)
Today's Low/High	283.25 / 287.40
52 Wk Low/High	266.60 / 391.65
Market Cap (Crs)	Rs 1,24,688.65 Cr

Prev. Close	285
Open Price	285.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	283.50 / 287
52 Wk Low/High	266.55 / 391.85

Key Fundamentals

Market Cap (Crs)

1,24,688.65 Cr

P/E

4.81

EPS

54.54

Book Value

219.51

P/BV

1.27

Dividend Yield

3.48

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.08	-1.26%	Bearish
10-SMA	295.78	-2.83%	Bearish
20-SMA	302.15	-4.88%	Bearish
50-SMA	310.69	-7.50%	Bearish
100-SMA	308.30	-6.78%	Bearish
200-SMA	322.60	-10.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	291.22	-1.52%	Bearish
10-SMA	295.86	-3.06%	Bearish
20-SMA	301.78	-4.96%	Bearish
50-SMA	310.19	-7.54%	Bearish
100-SMA	308.05	-6.90%	Bearish
200-SMA	322.47	-11.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	289.80	284.50	-1.83% ↘	291.55	284.50	43,12,619
09 Oct 2026	287.90	287.80	-0.03% ↘	289.40	283.75	23,82,763
08 Oct 2026	295.10	286.25	-3.00% ↘	295.15	282.95	71,16,001
07 Oct 2026	297	296.35	-0.22% ↘	298.65	294.75	62,49,901
06 Oct 2026	297.40	300.50	+1.04% ↗	300.50	294.60	63,14,935
05 Oct 2026	301.50	296.95	-1.51% ↘	306.55	294.30	79,03,107
01 Oct 2026	302	300.60	-0.46% ↘	305.05	297.10	56,18,518
30 Sep 2026	301.95	303.20	+0.41% ↗	308.25	301.10	55,25,502
29 Sep 2026	302.25	299.35	-0.96% ↘	303.45	296.50	45,38,466
28 Sep 2026	306.95	302.25	-1.53% ↘	308.50	301	28,13,265

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	290	285	-1.72% ↘	291.50	285	60,606
09 Oct 2026	286.90	287.40	+0.17% ↗	289.65	284	1,44,885
08 Oct 2026	294.85	286.70	-2.76% ↘	294.90	283.25	2,59,554
07 Oct 2026	298.80	297	-0.60% ↘	298.80	294.65	1,18,419
06 Oct 2026	296.75	300	+1.10% ↗	300	294.60	2,18,623
05 Oct 2026	301.15	296.50	-1.54% ↘	306.45	294.35	2,03,034
01 Oct 2026	302.70	301	-0.56% ↘	304.95	297.35	1,49,229
30 Sep 2026	301.35	303	+0.55% ↗	308.20	301	3,65,609
29 Sep 2026	304	300	-1.32% ↘	304	296.50	1,31,320
28 Sep 2026	307.35	302	-1.74% ↘	308.35	301.20	59,194

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article