EK

Everest Kanto Cylinder Ltd.

BSE: 532684 · NSE: EKC

NSE BSE

₹98.47 LIVE

▼ -2.08 (-2.11%)

As of Oct 23, 15:59 · Volume 1,57,662

₹98.25 LIVE

▼ -2.15 (-2.19%)

As of Oct 23, 16:01 · Volume 14,883

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.47

Low98.10

High101.12

52-Week Range · NSE

98.47

Low90.25

High154.55

Today's Range · BSE

98.25

Low98.25

High100.80

52-Week Range · BSE

98.25

Low90.20

High154.40

Quote Details

Prev. Close	100.55
Open Price	100.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	98.47 (183)
Today's Low/High	98.10 / 101.12
52 Wk Low/High	90.25 / 154.55
Market Cap (Crs)	Rs 107

Prev. Close	100.40
Open Price	100.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.25 / 100.80
52 Wk Low/High	90.20 / 154.40

Key Fundamentals

Market Cap (Crs)

107

P/E

7.67

EPS

7.24

Book Value

73.41

P/BV

0.79

Dividend Yield

0.69

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.39	-3.83%	Bearish
10-SMA	102.68	-4.10%	Bearish
20-SMA	105.46	-6.63%	Bearish
50-SMA	106.36	-7.42%	Bearish
100-SMA	109.83	-10.34%	Bearish
200-SMA	111.65	-11.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.41	-4.06%	Bearish
10-SMA	102.72	-4.35%	Bearish
20-SMA	105.42	-6.80%	Bearish
50-SMA	106.34	-7.61%	Bearish
100-SMA	109.83	-10.54%	Bearish
200-SMA	111.54	-11.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	102.70	100.55	-2.09% ↘	102.70	100.10	1,24,787
21 Oct 2026	101.70	104.08	+2.34% ↗	108	98.95	4,07,244
19 Oct 2026	103	101.62	-1.34% ↘	103.59	101.40	77,023
16 Oct 2026	102.80	103.07	+0.26% ↗	103.90	101.51	63,939
15 Oct 2026	103.70	102.65	-1.01% ↘	103.90	102.20	64,186
14 Oct 2026	103.80	103.53	-0.26% ↘	104.55	102.71	91,977
13 Oct 2026	103.50	103.59	+0.09% ↗	103.90	101	1,28,181
12 Oct 2026	103	103.17	+0.17% ↗	104	102.15	84,179
09 Oct 2026	101.31	102.88	+1.55% ↗	104.60	101.31	1,66,409
08 Oct 2026	105.52	101.67	-3.65% ↘	105.52	100.31	2,52,138

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	101.80	100.40	-1.38% ↘	102.30	100.25	9,317
21 Oct 2026	101.40	104.30	+2.86% ↗	107	99	51,040
19 Oct 2026	101.15	101.55	+0.40% ↗	103.45	101.15	3,373
16 Oct 2026	102.55	103.25	+0.68% ↗	103.50	101.90	20,882
15 Oct 2026	104.30	102.55	-1.68% ↘	104.30	102.50	5,086
14 Oct 2026	104.50	103.45	-1.00% ↘	104.50	102.85	8,027
13 Oct 2026	101.95	103.70	+1.72% ↗	103.80	101.05	7,631
12 Oct 2026	102.40	103.40	+0.98% ↗	103.80	102.10	6,277
09 Oct 2026	101.95	103.40	+1.42% ↗	104.45	101.85	10,478
08 Oct 2026	106.50	101.15	-5.02% ↘	106.50	100.50	15,254