Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

₹419.25

▼ -2.85 (-0.68%)

As of Sep 08, 17:59 · Volume 1,24,06,799

₹417.25

▼ -5.05 (-1.21%)

As of Sep 08, 17:59 · Volume 1,51,482

Price Chart

Today's Range · NSE

419.25

Low419

High423.85

52-Week Range · NSE

419.25

Low345.50

High453.20

Today's Range · BSE

417.25

Low417.25

High423.85

52-Week Range · BSE

417.25

Low345.40

High452.98

Quote Details

Prev. Close	422.10
Open Price	422.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	419.25 (1,081)
Today's Low/High	419 / 423.85
52 Wk Low/High	345.50 / 453.20
Market Cap (Crs)	Rs 4,17,055.48 Cr

Prev. Close	422.30
Open Price	422
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	417.25 / 423.85
52 Wk Low/High	345.40 / 452.98

Key Fundamentals

Market Cap (Crs)

4,17,055.48 Cr

P/E

21.52

EPS

14.08

Book Value

135.93

P/BV

2.22

Dividend Yield

0.15

Dividend

65%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.25	-0.95%	Bearish
10-SMA	420.19	-0.22%	Bearish
20-SMA	407.05	+3.00%	Bullish
50-SMA	395.15	+6.10%	Bullish
100-SMA	390.55	+7.35%	Bullish
200-SMA	727.32	-42.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	423.30	-1.43%	Bearish
10-SMA	420	-0.65%	Bearish
20-SMA	407.26	+2.45%	Bullish
50-SMA	395.04	+5.62%	Bullish
100-SMA	390.49	+6.85%	Bullish
200-SMA	743.97	-43.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	421.80	422.10	+0.07% ↗	425.70	421	71,48,641
04 Sep 2026	421.65	424.50	+0.68% ↗	425.95	421.65	94,08,316
03 Sep 2026	425	421.15	-0.91% ↘	426.90	421.15	59,91,118
02 Sep 2026	421.90	423.50	+0.38% ↗	425.75	418.95	1,00,22,695
01 Sep 2026	420.80	425	+1.00% ↗	429.10	420.75	76,69,677
31 Aug 2026	421	419.40	-0.38% ↘	425.05	419.40	1,89,92,797
28 Aug 2026	424.60	423.70	-0.21% ↘	426.20	421	1,89,52,918
27 Aug 2026	415.75	424.20	+2.03% ↗	427.70	415	3,29,14,085
26 Aug 2026	402.50	416.70	+3.53% ↗	417.45	401	2,01,68,995
25 Aug 2026	398.30	401.60	+0.83% ↗	402.05	398.15	1,01,54,716

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	421.35	422.30	+0.23% ↗	425.50	421	19,77,374
04 Sep 2026	424.75	424.85	+0.02% ↗	425.90	421.95	6,97,782
03 Sep 2026	424.70	420	-1.11% ↘	426.65	420	12,98,805
02 Sep 2026	424.45	424.65	+0.05% ↗	425.70	419	6,94,266
01 Sep 2026	420.25	424.70	+1.06% ↗	429	420.25	15,64,611
31 Aug 2026	420	418.25	-0.42% ↘	424.90	418.25	3,92,296
28 Aug 2026	426.70	423.75	-0.69% ↘	426.70	421.10	38,16,087
27 Aug 2026	416.70	423.30	+1.58% ↗	427.55	415	42,46,895
26 Aug 2026	402.05	416.20	+3.52% ↗	417.10	401.25	21,86,685
25 Aug 2026	399	402	+0.75% ↗	402	398	5,05,270

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article