AB

Aditya Birla Nuvo Ltd.

BSE: 500303 · NSE: ABIRLANUVO

NSE BSE

₹1,887.05 LIVE

▲ 0 (0%)

As of Jul 04th 2017 · Volume 18,85,811

₹1,887.30 LIVE

▲ 0 (0%)

As of Jul 04th 2017 · Volume 1,09,713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,887.05

Low1,872.50

High1,936.80

52-Week Range · NSE

1,887.05

Low1,125

High1,936.80

Today's Range · BSE

1,887.30

Low1,873.05

High1,933.55

52-Week Range · BSE

1,887.30

Low1,126.95

High1,933.55

Quote Details

Prev. Close	1,887.05
Open Price	1,919
Today's Low/High	1,872.50 / 1,936.80
52 Wk Low/High	1,125 / 1,936.80
Market Cap (Crs)	Rs 9

Prev. Close	1,887.30
Open Price	1,919
Today's Low/High	1,873.05 / 1,933.55
52 Wk Low/High	1,126.95 / 1,933.55

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

103.35

Book Value

654.62

P/BV

0

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,858.32	+1.55%	Bullish
10-SMA	1,796.99	+5.01%	Bullish
20-SMA	1,738.13	+8.57%	Bullish
50-SMA	1,689.37	+11.70%	Bullish
100-SMA	1,585.69	+19.00%	Bullish
200-SMA	1,384.93	+36.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,858.01	+1.58%	Bullish
10-SMA	1,795.96	+5.09%	Bullish
20-SMA	1,737.97	+8.59%	Bullish
50-SMA	1,688.69	+11.76%	Bullish
100-SMA	1,579.46	+19.49%	Bullish
200-SMA	3,031.21	-37.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jul 2017	1,919	1,887.05	-1.66% ↘	1,936.80	1,872.50	18,85,811
03 Jul 2017	1,867.70	1,920.95	+2.85% ↗	1,930.45	1,844.50	5,87,357
30 Jun 2017	1,825.10	1,859.20	+1.87% ↗	1,894	1,822	7,09,645
29 Jun 2017	1,815.70	1,819.95	+0.23% ↗	1,834	1,803.70	11,02,392
28 Jun 2017	1,806	1,804.45	-0.09% ↘	1,816.95	1,791.50	6,79,929
27 Jun 2017	1,740.10	1,811.90	+4.13% ↗	1,818.75	1,740.10	12,10,622
23 Jun 2017	1,753.90	1,742.35	-0.66% ↘	1,764	1,690.60	5,85,194
22 Jun 2017	1,686	1,740.50	+3.23% ↗	1,764.90	1,682.05	17,41,222
21 Jun 2017	1,705.80	1,685.20	-1.21% ↘	1,710	1,681	1,57,866
20 Jun 2017	1,671	1,698.35	+1.64% ↗	1,702	1,670.35	5,41,255

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jul 2017	1,919	1,887.30	-1.65% ↘	1,933.55	1,873.05	1,09,713
03 Jul 2017	1,890	1,919.40	+1.56% ↗	1,929	1,847	42,265
30 Jun 2017	1,842.75	1,857.70	+0.81% ↗	1,893	1,827	48,954
29 Jun 2017	1,812	1,819.50	+0.41% ↗	1,834	1,808.75	16,035
28 Jun 2017	1,806	1,806.15	+0.01% ↗	1,815.45	1,792.35	22,737
27 Jun 2017	1,763	1,808.05	+2.56% ↗	1,815	1,744	63,075
23 Jun 2017	1,746	1,741.95	-0.23% ↘	1,775	1,693.70	47,766
22 Jun 2017	1,681	1,738.25	+3.41% ↗	1,764.45	1,681	67,490
21 Jun 2017	1,713.45	1,684.05	-1.72% ↘	1,713.45	1,680.85	17,331
20 Jun 2017	1,672	1,697.25	+1.51% ↗	1,700.95	1,671.55	19,533