BP

Berger Paints (India) Ltd.

BSE: 509480 · NSE: BERGEPAINT

NSE BSE

₹530.55 LIVE

▼ -7.05 (-1.33%)

As of Aug 07, 15:59 · Volume 2,86,606

₹531 LIVE

▼ -6.90 (-1.30%)

As of Aug 07, 16:01 · Volume 2,37,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

530.55

Low529.05

High544.85

52-Week Range · NSE

530.55

Low391.10

High594.55

Today's Range · BSE

531

Low520.05

High545.25

52-Week Range · BSE

531

Low391.50

High594.20

Quote Details

Prev. Close	537.60
Open Price	538
Bid Price (Qty)	530.55 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	529.05 / 544.85
52 Wk Low/High	391.10 / 594.55
Market Cap (Crs)	Rs 61,809.81 Cr

Prev. Close	537.90
Open Price	520.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.05 / 545.25
52 Wk Low/High	391.50 / 594.20

Key Fundamentals

Market Cap (Crs)

61,809.81 Cr

P/E

54.88

EPS

9.40

Book Value

54.40

P/BV

8.94

Dividend Yield

0.75

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.74	-0.78%	Bearish
10-SMA	523.89	+1.27%	Bullish
20-SMA	509.49	+4.13%	Bullish
50-SMA	512.03	+3.62%	Bullish
100-SMA	487.66	+8.80%	Bullish
200-SMA	501.94	+5.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	534.79	-0.71%	Bearish
10-SMA	523.87	+1.36%	Bullish
20-SMA	509.42	+4.24%	Bullish
50-SMA	511.95	+3.72%	Bullish
100-SMA	487.61	+8.90%	Bullish
200-SMA	501.96	+5.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	538	530.55	-1.38% ↘	544.85	529.05	2,86,606
06 Aug 2026	546	537.60	-1.54% ↘	557.30	535.60	10,78,895
05 Aug 2026	534	545.20	+2.10% ↗	555	525.10	14,08,654
04 Aug 2026	527	533.80	+1.29% ↗	544	526.60	4,88,585
03 Aug 2026	522.30	526.55	+0.81% ↗	536.55	522	3,89,074
31 Jul 2026	524.95	520.45	-0.86% ↘	524.95	515.40	2,41,120
30 Jul 2026	516.90	521.35	+0.86% ↗	526	512.20	3,15,910
29 Jul 2026	499.35	520.05	+4.15% ↗	528.10	497.25	7,46,012
28 Jul 2026	507	499.35	-1.51% ↘	507	498.10	1,03,531
27 Jul 2026	502.10	504	+0.38% ↗	506.90	499.55	1,73,146

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	520.05	530.40	+1.99% ↗	545.25	520.05	2,37,264
06 Aug 2026	545.20	537.90	-1.34% ↘	556.90	536.25	1,01,701
05 Aug 2026	532.90	545.45	+2.36% ↗	555.05	524.70	82,189
04 Aug 2026	528.70	533.80	+0.96% ↗	543.50	528	20,359
03 Aug 2026	524.55	526.40	+0.35% ↗	536.40	522.95	18,674
31 Jul 2026	525	520.35	-0.89% ↘	525.05	516	6,948
30 Jul 2026	516	520.95	+0.96% ↗	526	512.45	37,279
29 Jul 2026	498.20	520.30	+4.44% ↗	527	497.75	20,920
28 Jul 2026	508.45	498.90	-1.88% ↘	508.45	497.60	7,299
27 Jul 2026	502.40	504.20	+0.36% ↗	505.20	500	12,509