EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹7,669.50 LIVE

▼ -43.50 (-0.57%)

As of Nov 06, 15:52 · Volume 4,00,004

₹7,666 LIVE

▼ -24.10 (-0.31%)

As of Nov 06, 15:32 · Volume 14,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,669.50

Low7,537.50

High7,682

52-Week Range · NSE

7,669.50

Low6,442

High8,230

Today's Range · BSE

7,666

Low7,539.55

High7,680

52-Week Range · BSE

7,666

Low6,439.45

High8,232.80

Quote Details

Prev. Close	7,713
Open Price	7,610
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,537.50 / 7,682
52 Wk Low/High	6,442 / 8,230
Market Cap (Crs)	Rs 2,08,650.22 Cr

Prev. Close	7,690.10
Open Price	7,607
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,539.55 / 7,680
52 Wk Low/High	6,439.45 / 8,232.80

Key Fundamentals

Market Cap (Crs)

2,08,650.22 Cr

P/E

38.28

EPS

183.77

Book Value

795

P/BV

8

Dividend Yield

1.06

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,401.20	+3.63%	Bullish
10-SMA	7,287.45	+5.24%	Bullish
20-SMA	7,208.50	+6.40%	Bullish
50-SMA	7,406.41	+3.55%	Bullish
100-SMA	7,546.30	+1.63%	Bullish
200-SMA	7,389.87	+3.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,388.42	+3.76%	Bullish
10-SMA	7,278.21	+5.33%	Bullish
20-SMA	7,205.44	+6.39%	Bullish
50-SMA	7,407.57	+3.49%	Bullish
100-SMA	7,545.91	+1.59%	Bullish
200-SMA	7,389.48	+3.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,500	7,713	+2.84% ↗	7,713	7,489	9,73,786
04 Nov 2026	7,434	7,420	-0.19% ↘	7,449.50	7,332	5,61,452
03 Nov 2026	7,245	7,440	+2.69% ↗	7,440	7,150	4,09,128
02 Nov 2026	7,220	7,213	-0.10% ↘	7,290	7,131	3,55,990
30 Oct 2026	7,239	7,220	-0.26% ↘	7,343	7,198	3,87,958
29 Oct 2026	7,280	7,238	-0.58% ↘	7,303.50	7,210	3,03,706
28 Oct 2026	7,140	7,300	+2.24% ↗	7,300	7,124.50	3,77,246
27 Oct 2026	7,069.50	7,165	+1.35% ↗	7,170	7,067.50	3,33,270
26 Oct 2026	7,002	7,099.50	+1.39% ↗	7,102	6,931.50	3,31,591
23 Oct 2026	7,099.50	7,066	-0.47% ↘	7,100	6,911	3,69,072

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,539.90	7,690.10	+1.99% ↗	7,705	7,500	28,649
04 Nov 2026	7,440	7,417	-0.31% ↘	7,440.65	7,334	24,585
03 Nov 2026	7,282.55	7,425	+1.96% ↗	7,425	7,199.65	7,525
02 Nov 2026	7,220	7,200	-0.28% ↘	7,282.95	7,132	29,331
30 Oct 2026	7,214.10	7,210	-0.06% ↘	7,342.05	7,199.80	12,812
29 Oct 2026	7,280	7,250	-0.41% ↘	7,300	7,213.50	6,944
28 Oct 2026	7,142.75	7,290	+2.06% ↗	7,290	7,129	4,897
27 Oct 2026	7,098.55	7,150	+0.72% ↗	7,165	7,067.40	8,445
26 Oct 2026	6,999	7,100	+1.44% ↗	7,100	6,932.55	13,183
23 Oct 2026	7,102.60	7,050	-0.74% ↘	7,102.60	6,914.95	16,360