EI

Emmbi Industries Ltd.

BSE: 533161 · NSE: EMMBI

NSE BSE

₹91 LIVE

▼ -1 (-1.10%)

As of Sep 08, 11:29 · Volume 5,897

₹90.50 LIVE

▼ -3.15 (-3.48%)

As of Sep 08, 11:48 · Volume 432

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91

Low87.55

High94.47

52-Week Range · NSE

91

Low60.30

High116.90

Today's Range · BSE

90.50

Low90.50

High92

52-Week Range · BSE

90.50

Low60.06

High116.55

Quote Details

Prev. Close	92
Open Price	94.47
Bid Price (Qty)	91.10 (110)
Offer Price (Qty)	91.50 (40)
Today's Low/High	87.55 / 94.47
52 Wk Low/High	60.30 / 116.90
Market Cap (Crs)	Rs 123

Prev. Close	93.65
Open Price	90.50
Bid Price (Qty)	90.47 (15)
Offer Price (Qty)	90.50 (268)
Today's Low/High	90.50 / 92
52 Wk Low/High	60.06 / 116.55

Key Fundamentals

Market Cap (Crs)

123

P/E

22.85

EPS

4.22

Book Value

103.79

P/BV

0.89

Dividend Yield

0.32

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.45	-0.49%	Bearish
10-SMA	87.85	+3.59%	Bullish
20-SMA	85.66	+6.23%	Bullish
50-SMA	88.04	+3.36%	Bullish
100-SMA	87.19	+4.37%	Bullish
200-SMA	89.31	+1.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.63	-2.30%	Bearish
10-SMA	88.09	+2.74%	Bullish
20-SMA	86.41	+4.73%	Bullish
50-SMA	89.32	+1.32%	Bullish
100-SMA	87.65	+3.25%	Bullish
200-SMA	90.35	+0.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	91.45	92	+0.60% ↗	93.30	87.50	3,882
04 Sep 2026	91.05	91	-0.05% ↘	94.20	90.75	5,830
03 Sep 2026	91.41	90.17	-1.36% ↘	93.24	88.55	6,450
02 Sep 2026	93.50	91.41	-2.24% ↘	94.99	90	16,813
01 Sep 2026	91.33	92.66	+1.46% ↗	94.48	91	23,013
31 Aug 2026	90.30	90.30	+0.00% ↗	90.30	90	44,404
28 Aug 2026	82.47	86	+4.28% ↗	86.50	81.24	11,633
27 Aug 2026	82	82.40	+0.49% ↗	82.47	82	2,571
26 Aug 2026	82.95	81.47	-1.78% ↘	82.95	81	2,842
25 Aug 2026	80.12	81.04	+1.15% ↗	81.55	80.12	3,261

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	91	93.65	+2.91% ↗	93.95	90	958
04 Sep 2026	91	91	+0.00% ↗	91	90	544
03 Sep 2026	91	91	+0.00% ↗	94.60	91	1,490
02 Sep 2026	93.50	94.50	+1.07% ↗	94.50	90.30	2,260
01 Sep 2026	93.36	93.01	-0.37% ↘	93.36	90.24	2,583
31 Aug 2026	88.92	88.92	+0.00% ↗	88.92	88.92	26
28 Aug 2026	84.65	84.69	+0.05% ↗	84.69	84.65	130
26 Aug 2026	81	81	+0.00% ↗	81	81	45
25 Aug 2026	80	82	+2.50% ↗	82	80	1,080
24 Aug 2026	84.80	81.10	-4.36% ↘	84.84	81.10	401