EI

Esab India Ltd.

BSE: 500133 · NSE: ESABINDIA

NSE BSE

₹6,067 LIVE

▼ -25 (-0.41%)

As of Sep 08, 15:50 · Volume 4,719

₹6,056.50 LIVE

▼ -26.95 (-0.44%)

As of Sep 08, 16:01 · Volume 266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,067

Low6,010

High6,117.50

52-Week Range · NSE

6,067

Low4,710

High7,319.50

Today's Range · BSE

6,056.50

Low6,021.05

High6,121.95

52-Week Range · BSE

6,056.50

Low4,714.55

High7,325

Quote Details

Prev. Close	6,092
Open Price	6,109
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,010 / 6,117.50
52 Wk Low/High	4,710 / 7,319.50
Market Cap (Crs)	Rs 378

Prev. Close	6,083.45
Open Price	6,121.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,021.05 / 6,121.95
52 Wk Low/High	4,714.55 / 7,325

Key Fundamentals

Market Cap (Crs)

378

P/E

0

EPS

134.30

Book Value

278.94

P/BV

0

Dividend Yield

1.23

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,083.40	-0.27%	Bearish
10-SMA	6,112.55	-0.75%	Bearish
20-SMA	6,126.80	-0.98%	Bearish
50-SMA	5,864.68	+3.45%	Bullish
100-SMA	6,045.94	+0.35%	Bullish
200-SMA	5,845.55	+3.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,076.79	-0.33%	Bearish
10-SMA	6,113.47	-0.93%	Bearish
20-SMA	6,126.73	-1.15%	Bearish
50-SMA	5,865.76	+3.25%	Bullish
100-SMA	6,046.25	+0.17%	Bullish
200-SMA	5,843.25	+3.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	6,053.50	6,092	+0.64% ↗	6,108	6,015	5,026
04 Sep 2026	6,107.50	6,067.50	-0.65% ↘	6,114	6,050	2,820
03 Sep 2026	6,132.50	6,077.50	-0.90% ↘	6,132.50	6,029.50	3,007
02 Sep 2026	6,156	6,038.50	-1.91% ↘	6,175.50	6,001	6,800
01 Sep 2026	6,134	6,141.50	+0.12% ↗	6,189.50	6,014.50	7,782
31 Aug 2026	6,206	6,119.50	-1.39% ↘	6,209.50	6,084	4,019
28 Aug 2026	6,112	6,162	+0.82% ↗	6,216	6,039	5,270
27 Aug 2026	6,160	6,095.50	-1.05% ↘	6,194	6,056.50	3,776
26 Aug 2026	6,172	6,163	-0.15% ↘	6,262.50	6,134	4,114
25 Aug 2026	6,279	6,168.50	-1.76% ↘	6,279	6,146	3,001

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	6,039.50	6,083.45	+0.73% ↗	6,099	6,037.35	156
04 Sep 2026	6,110.10	6,087.20	-0.37% ↘	6,111.05	6,053.50	79
03 Sep 2026	6,154.95	6,062.65	-1.50% ↘	6,154.95	6,031.65	216
02 Sep 2026	6,079	6,035.90	-0.71% ↘	6,079	6,002	124
01 Sep 2026	6,096	6,114.75	+0.31% ↗	6,193.20	6,008.55	842
31 Aug 2026	6,200	6,106.70	-1.50% ↘	6,200	6,090	348
28 Aug 2026	6,100	6,187.40	+1.43% ↗	6,214.55	6,082.05	557
27 Aug 2026	6,157.05	6,082.85	-1.21% ↘	6,175.50	6,055	273
26 Aug 2026	6,189	6,192.40	+0.05% ↗	6,248.20	6,146.35	186
25 Aug 2026	6,237.45	6,181.35	-0.90% ↘	6,237.45	6,150	65