GR

Garden Reach Shipbuilders & Engineers Ltd.

BSE: 542011 · NSE: GRSE

NSE BSE

₹2,506.60 LIVE

▼ -26.60 (-1.06%)

As of Sep 07, 15:59 · Volume 2,15,499

₹2,510 LIVE

▼ -22.50 (-0.90%)

As of Sep 07, 16:01 · Volume 17,670

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,506.60

Low2,502

High2,542.50

52-Week Range · NSE

2,506.60

Low1,963.70

High3,339

Today's Range · BSE

2,510

Low2,501.05

High2,544.65

52-Week Range · BSE

2,510

Low1,965

High3,338.90

Quote Details

Prev. Close	2,533.20
Open Price	2,530
Bid Price (Qty)	2,506.60 (78)
Offer Price (Qty)	0 (0)
Today's Low/High	2,502 / 2,542.50
52 Wk Low/High	1,963.70 / 3,339
Market Cap (Crs)	Rs 28,752.55 Cr

Prev. Close	2,532.50
Open Price	2,544.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,501.05 / 2,544.65
52 Wk Low/High	1,965 / 3,338.90

Key Fundamentals

Market Cap (Crs)

28,752.55 Cr

P/E

0

EPS

65.29

Book Value

229.25

P/BV

0

Dividend Yield

0.78

Dividend

67%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,526.76	-0.80%	Bearish
10-SMA	2,572.36	-2.56%	Bearish
20-SMA	2,592.40	-3.31%	Bearish
50-SMA	2,614.94	-4.14%	Bearish
100-SMA	2,682.46	-6.56%	Bearish
200-SMA	2,564.67	-2.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,526.77	-0.66%	Bearish
10-SMA	2,572.53	-2.43%	Bearish
20-SMA	2,592.47	-3.18%	Bearish
50-SMA	2,614.96	-4.01%	Bearish
100-SMA	2,682.50	-6.43%	Bearish
200-SMA	2,566.51	-2.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	2,517.90	2,533.20	+0.61% ↗	2,564.40	2,517.90	2,99,818
03 Sep 2026	2,507	2,509.80	+0.11% ↗	2,536.50	2,501	2,70,890
02 Sep 2026	2,523	2,495.10	-1.11% ↘	2,535	2,487	2,73,379
01 Sep 2026	2,564	2,530.20	-1.32% ↘	2,571.10	2,513.60	3,27,932
31 Aug 2026	2,612.10	2,565.50	-1.78% ↘	2,612.10	2,543.10	3,93,623
28 Aug 2026	2,642	2,612.90	-1.10% ↘	2,650	2,607.10	1,99,226
27 Aug 2026	2,639	2,643	+0.15% ↗	2,665.90	2,632.50	3,84,851
26 Aug 2026	2,617.90	2,630.30	+0.47% ↗	2,677.10	2,601	7,37,510
25 Aug 2026	2,592.30	2,607.50	+0.59% ↗	2,622	2,577	3,44,854
24 Aug 2026	2,614	2,596.10	-0.68% ↘	2,662.60	2,589	4,89,377

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	2,518.05	2,532.50	+0.57% ↗	2,564.35	2,518.05	39,904
03 Sep 2026	2,505	2,509.90	+0.20% ↗	2,536	2,501	31,598
02 Sep 2026	2,524	2,495.55	-1.13% ↘	2,531.80	2,486.50	38,270
01 Sep 2026	2,560.40	2,531.80	-1.12% ↘	2,574.70	2,515.50	19,654
31 Aug 2026	2,613.10	2,564.10	-1.88% ↘	2,613.10	2,543.60	44,075
28 Aug 2026	2,659.70	2,613.10	-1.75% ↘	2,659.70	2,607.15	13,191
27 Aug 2026	2,641.85	2,642.25	+0.02% ↗	2,665	2,630.40	53,356
26 Aug 2026	2,610.80	2,631.05	+0.78% ↗	2,676.85	2,599.05	90,951
25 Aug 2026	2,595	2,609.35	+0.55% ↗	2,620.90	2,577.85	24,883
24 Aug 2026	2,610.05	2,595.70	-0.55% ↘	2,660.90	2,590	91,540