GO

Gulf Oil Lubricants India Ltd.

BSE: 538567 · NSE: GULFOILLUB

NSE BSE

₹1,106.60 LIVE

▲ 15.80 (1.43%)

As of Sep 25, 15:57 · Volume 59,678

₹1,107 LIVE

▲ 17.20 (1.55%)

As of Sep 25, 16:01 · Volume 1,672

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,106.60

Low1,074.10

High1,109.80

52-Week Range · NSE

1,106.60

Low865

High1,289.40

Today's Range · BSE

1,107

Low1,075.75

High1,109.95

52-Week Range · BSE

1,107

Low864.50

High1,289

Quote Details

Prev. Close	1,090.80
Open Price	1,090.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,074.10 / 1,109.80
52 Wk Low/High	865 / 1,289.40
Market Cap (Crs)	Rs 1

Prev. Close	1,089.80
Open Price	1,085.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075.75 / 1,109.95
52 Wk Low/High	864.50 / 1,289

Key Fundamentals

Market Cap (Crs)

1

P/E

15.78

EPS

71.04

Book Value

315.93

P/BV

3.31

Dividend Yield

4.6

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,073.78	+3.06%	Bullish
10-SMA	1,068.11	+3.60%	Bullish
20-SMA	1,086.54	+1.85%	Bullish
50-SMA	1,101.43	+0.47%	Bullish
100-SMA	1,042.04	+6.20%	Bullish
200-SMA	1,054.87	+4.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,073	+3.17%	Bullish
10-SMA	1,067.74	+3.68%	Bullish
20-SMA	1,086.25	+1.91%	Bullish
50-SMA	1,101.30	+0.52%	Bullish
100-SMA	1,041.87	+6.25%	Bullish
200-SMA	1,054.59	+4.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	1,093.90	1,090.80	-0.28% ↘	1,100	1,074.40	38,837
23 Sep 2026	1,048	1,098.70	+4.84% ↗	1,104.30	1,048	68,465
22 Sep 2026	1,058.60	1,050.90	-0.73% ↘	1,065.30	1,046	23,913
21 Sep 2026	1,072	1,058.40	-1.27% ↘	1,081.70	1,054.40	48,310
18 Sep 2026	1,070.90	1,070.10	-0.07% ↘	1,073.10	1,061.30	30,222
17 Sep 2026	1,064.10	1,064	-0.01% ↘	1,069.60	1,042	20,716
16 Sep 2026	1,057.30	1,057.20	-0.01% ↘	1,065.20	1,032.80	25,186
15 Sep 2026	1,060.70	1,057.30	-0.32% ↘	1,079	1,051.10	43,293
11 Sep 2026	1,073	1,060.70	-1.15% ↘	1,073	1,010.30	62,866
10 Sep 2026	1,077	1,073	-0.37% ↘	1,080	1,064.30	49,771

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	1,096.15	1,089.80	-0.58% ↘	1,096.15	1,075	2,395
23 Sep 2026	1,047	1,098.40	+4.91% ↗	1,103.95	1,047	4,940
22 Sep 2026	1,061.25	1,051.20	-0.95% ↘	1,061.25	1,046	1,145
21 Sep 2026	1,081.25	1,057.05	-2.24% ↘	1,081.25	1,053.80	26,784
18 Sep 2026	1,065.05	1,068.55	+0.33% ↗	1,074.95	1,060	4,316
17 Sep 2026	1,058.05	1,065.10	+0.67% ↗	1,069.65	1,053.80	2,131
16 Sep 2026	1,049.65	1,058.75	+0.87% ↗	1,065.90	1,036	1,326
15 Sep 2026	1,065.05	1,056.80	-0.77% ↘	1,076.80	1,052.85	1,711
11 Sep 2026	1,073.70	1,060.60	-1.22% ↘	1,073.70	1,042.65	2,463
10 Sep 2026	1,080.45	1,071.10	-0.87% ↘	1,081.55	1,064.90	3,534