GO

Gulf Oil Lubricants India Ltd.

BSE: 538567 · NSE: GULFOILLUB

NSE BSE

₹1,111 LIVE

▲ 19.70 (1.77%)

As of Nov 12, 15:24 · Volume 39,608

₹1,111.15 LIVE

▲ 20.80 (1.87%)

As of Nov 12, 15:32 · Volume 1,457

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,111

Low1,088

High1,114.90

52-Week Range · NSE

1,111

Low865

High1,255.90

Today's Range · BSE

1,111.15

Low1,090.95

High1,113.25

52-Week Range · BSE

1,111.15

Low864.50

High1,255

Quote Details

Prev. Close	1,091.30
Open Price	1,091.30
Bid Price (Qty)	1,111 (186)
Offer Price (Qty)	1,111.60 (9)
Today's Low/High	1,088 / 1,114.90
52 Wk Low/High	865 / 1,255.90
Market Cap (Crs)	Rs 1

Prev. Close	1,090.35
Open Price	1,092.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,090.95 / 1,113.25
52 Wk Low/High	864.50 / 1,255

Key Fundamentals

Market Cap (Crs)

1

P/E

15.54

EPS

71.04

Book Value

315.93

P/BV

3.26

Dividend Yield

4.67

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,094.36	+1.52%	Bullish
10-SMA	1,079.66	+2.90%	Bullish
20-SMA	1,069.90	+3.84%	Bullish
50-SMA	1,078.75	+2.99%	Bullish
100-SMA	1,085.10	+2.39%	Bullish
200-SMA	1,040.65	+6.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,094.96	+1.48%	Bullish
10-SMA	1,080.27	+2.86%	Bullish
20-SMA	1,070.04	+3.84%	Bullish
50-SMA	1,078.50	+3.03%	Bullish
100-SMA	1,084.82	+2.43%	Bullish
200-SMA	1,040.05	+6.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	1,113	1,091.30	-1.95% ↘	1,113	1,085	32,484
09 Nov 2026	1,111.70	1,095.40	-1.47% ↘	1,111.70	1,082.70	17,594
08 Nov 2026	1,105	1,107.70	+0.24% ↗	1,112.90	1,097.70	19,277
06 Nov 2026	1,085.50	1,091.90	+0.59% ↗	1,097.60	1,055.10	40,692
05 Nov 2026	1,104	1,085.50	-1.68% ↘	1,106.50	1,080	31,833
04 Nov 2026	1,082	1,086.30	+0.40% ↗	1,099	1,068.20	24,712
03 Nov 2026	1,081.10	1,085.20	+0.38% ↗	1,096.90	1,060	40,295
02 Nov 2026	1,039.80	1,060	+1.94% ↗	1,074	1,039	47,665
30 Oct 2026	1,056.10	1,030	-2.47% ↘	1,056.10	1,020.60	47,407
29 Oct 2026	1,088	1,063.30	-2.27% ↘	1,088	1,044.40	90,848

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	1,100.75	1,090.35	-0.94% ↘	1,100.75	1,085	2,087
09 Nov 2026	1,091	1,097.10	+0.56% ↗	1,102	1,084	1,174
08 Nov 2026	1,092.45	1,109.05	+1.52% ↗	1,113.65	1,092.45	1,399
06 Nov 2026	1,091.80	1,093.05	+0.11% ↗	1,096.35	1,058	2,017
05 Nov 2026	1,096.50	1,085.25	-1.03% ↘	1,103	1,077.20	2,232
04 Nov 2026	1,083.80	1,085.50	+0.16% ↗	1,098.50	1,070	1,488
03 Nov 2026	1,053.95	1,085.95	+3.04% ↗	1,096	1,053.95	3,630
02 Nov 2026	1,040	1,061.20	+2.04% ↗	1,071.40	1,039.25	2,422
30 Oct 2026	1,058	1,031.95	-2.46% ↘	1,058	1,021.50	1,543
29 Oct 2026	1,087.80	1,063.25	-2.26% ↘	1,087.80	1,046.40	4,671