HB

Hester Biosciences Ltd.

BSE: 524669 · NSE: HESTERBIO

NSE BSE

₹2,331.60 LIVE

▼ -75.70 (-3.25%)

As of Nov 06, 12:23 · Volume 2,762

₹2,365 LIVE

▼ -54.55 (-2.31%)

As of Nov 06, 12:42 · Volume 208

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,331.60

Low2,325

High2,440.20

52-Week Range · NSE

2,331.60

Low1,239.30

High2,683.60

Today's Range · BSE

2,365

Low2,331

High2,419.50

52-Week Range · BSE

2,365

Low1,250.95

High2,669

Quote Details

Prev. Close	2,407.30
Open Price	2,421.30
Bid Price (Qty)	2,331.60 (1)
Offer Price (Qty)	2,338.30 (1)
Today's Low/High	2,325 / 2,440.20
52 Wk Low/High	1,239.30 / 2,683.60
Market Cap (Crs)	Rs 352

Prev. Close	2,419.55
Open Price	2,419
Bid Price (Qty)	2,356.15 (1)
Offer Price (Qty)	2,374.10 (2)
Today's Low/High	2,331 / 2,419.50
52 Wk Low/High	1,250.95 / 2,669

Key Fundamentals

Market Cap (Crs)

352

P/E

36.99

EPS

61.24

Book Value

452.79

P/BV

4.52

Dividend Yield

0.45

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,309.88	+0.94%	Bullish
10-SMA	2,236.83	+4.24%	Bullish
20-SMA	2,194.70	+6.24%	Bullish
50-SMA	2,218.57	+5.09%	Bullish
100-SMA	2,274.38	+2.52%	Bullish
200-SMA	1,932.79	+20.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,313.85	+2.21%	Bullish
10-SMA	2,234.86	+5.82%	Bullish
20-SMA	2,189.96	+7.99%	Bullish
50-SMA	2,216.72	+6.69%	Bullish
100-SMA	2,272.49	+4.07%	Bullish
200-SMA	1,930.66	+22.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,312	2,407.30	+4.12% ↗	2,548	2,275	55,620
04 Nov 2026	2,259.60	2,312	+2.32% ↗	2,324	2,259.60	1,816
03 Nov 2026	2,278	2,262.10	-0.70% ↘	2,306.50	2,251	677
02 Nov 2026	2,374	2,278.70	-4.01% ↘	2,374	2,255.60	1,267
30 Oct 2026	2,258.50	2,289.30	+1.36% ↗	2,327.50	2,258.50	1,984
29 Oct 2026	2,243.70	2,307.60	+2.85% ↗	2,333.10	2,223	4,096
28 Oct 2026	2,163.80	2,243.70	+3.69% ↗	2,260	2,140.10	3,010
27 Oct 2026	2,020.50	2,152.90	+6.55% ↗	2,190	2,020.50	1,399
26 Oct 2026	2,082	2,058.10	-1.15% ↘	2,111.80	2,009.60	3,426
23 Oct 2026	2,146	2,056.60	-4.17% ↘	2,146	2,050	2,416

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,309	2,419.55	+4.79% ↗	2,526	2,276.50	670
04 Nov 2026	2,278.90	2,318.85	+1.75% ↗	2,319.55	2,263.70	82
03 Nov 2026	2,290	2,260.70	-1.28% ↘	2,298.95	2,256	173
02 Nov 2026	2,304	2,270.35	-1.46% ↘	2,304	2,239.30	325
30 Oct 2026	2,328.50	2,299.80	-1.23% ↘	2,328.50	2,263.90	12
29 Oct 2026	2,273.95	2,306.60	+1.44% ↗	2,324	2,262.30	133
28 Oct 2026	2,175	2,223.80	+2.24% ↗	2,258.30	2,135.30	296
27 Oct 2026	2,070.90	2,143.15	+3.49% ↗	2,178	2,070.05	56
26 Oct 2026	2,075	2,055.15	-0.96% ↘	2,105.65	2,024	301
23 Oct 2026	2,125.10	2,050.60	-3.51% ↘	2,125.10	2,036.65	135