HB

Hester Biosciences Ltd.

BSE: 524669 · NSE: HESTERBIO

NSE BSE

₹2,171.80 LIVE

▼ -93.10 (-4.29%)

As of Sep 15, 15:55 · Volume 4,443

₹2,148.55 LIVE

▼ -141.40 (-6.58%)

As of Sep 15, 16:01 · Volume 723

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,171.80

Low2,151.50

High2,299

52-Week Range · NSE

2,171.80

Low1,239.30

High2,683.60

Today's Range · BSE

2,148.55

Low2,148.55

High2,289.95

52-Week Range · BSE

2,148.55

Low1,250.95

High2,669

Quote Details

Prev. Close	2,264.90
Open Price	2,271
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,171.80 (2)
Today's Low/High	2,151.50 / 2,299
52 Wk Low/High	1,239.30 / 2,683.60
Market Cap (Crs)	Rs 352

Prev. Close	2,289.95
Open Price	2,289.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,148.55 / 2,289.95
52 Wk Low/High	1,250.95 / 2,669

Key Fundamentals

Market Cap (Crs)

352

P/E

33.14

EPS

61.24

Book Value

452.79

P/BV

4.05

Dividend Yield

0.5

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,309.50	-5.96%	Bearish
10-SMA	2,279.05	-4.71%	Bearish
20-SMA	2,329.27	-6.76%	Bearish
50-SMA	2,373.88	-8.51%	Bearish
100-SMA	2,135.83	+1.68%	Bullish
200-SMA	1,826.19	+18.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,314.72	-7.18%	Bearish
10-SMA	2,283.37	-5.90%	Bearish
20-SMA	2,330.19	-7.80%	Bearish
50-SMA	2,372.70	-9.45%	Bearish
100-SMA	2,135.02	+0.63%	Bullish
200-SMA	1,825.64	+17.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2,275	2,264.90	-0.44% ↘	2,298.90	2,238.30	5,276
10 Sep 2026	2,323	2,279	-1.89% ↘	2,343.90	2,267.50	3,073
09 Sep 2026	2,316.90	2,322.60	+0.25% ↗	2,360	2,257.40	3,779
08 Sep 2026	2,354.70	2,318.30	-1.55% ↘	2,369.90	2,290	5,572
07 Sep 2026	2,405.40	2,362.70	-1.78% ↘	2,405.40	2,330.10	8,149
04 Sep 2026	2,199.90	2,405.40	+9.34% ↗	2,540.90	2,170	93,542
03 Sep 2026	2,176.50	2,201.70	+1.16% ↗	2,225	2,176.50	1,969
02 Sep 2026	2,189.50	2,176.50	-0.59% ↘	2,210.90	2,146	7,011
01 Sep 2026	2,257.50	2,200.50	-2.52% ↘	2,283.30	2,182	5,008
31 Aug 2026	2,292.60	2,258.90	-1.47% ↘	2,292.70	2,255.50	1,905

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2,280	2,289.95	+0.44% ↗	2,305	2,243.10	895
10 Sep 2026	2,322.25	2,297.30	-1.07% ↘	2,337.05	2,280	85
09 Sep 2026	2,330.65	2,317.10	-0.58% ↘	2,330.65	2,265.55	262
08 Sep 2026	2,341.15	2,305.50	-1.52% ↘	2,354.75	2,294.60	1,345
07 Sep 2026	2,408.70	2,363.75	-1.87% ↘	2,408.70	2,330.15	538
04 Sep 2026	2,192.40	2,408.70	+9.87% ↗	2,524.90	2,192.40	2,851
03 Sep 2026	2,195.75	2,192.85	-0.13% ↘	2,212.50	2,177.50	279
02 Sep 2026	2,181.10	2,182.15	+0.05% ↗	2,189	2,152	256
01 Sep 2026	2,262	2,217.10	-1.98% ↘	2,263.20	2,186.30	237
31 Aug 2026	2,288	2,259.30	-1.25% ↘	2,290.35	2,240.15	231