HI

Hindalco Industries Ltd.

BSE: 500440 · NSE: HINDALCO

NSE BSE

₹1,059.60 LIVE

▲ 32.60 (3.08%)

As of Aug 08, 17:59 · Volume 92,84,747

₹1,054 LIVE

▲ 27.45 (2.60%)

As of Aug 07, 16:01 · Volume 2,62,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,059.60

Low1,017

High1,059.60

52-Week Range · NSE

1,059.60

Low657.50

High1,176

Today's Range · BSE

1,054

Low1,019

High1,055.65

52-Week Range · BSE

1,054

Low656.85

High1,179.35

Quote Details

Prev. Close	1,027
Open Price	1,017
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,059.60 (1)
Today's Low/High	1,017 / 1,059.60
52 Wk Low/High	657.50 / 1,176
Market Cap (Crs)	Rs 2,38,116.12 Cr

Prev. Close	1,026.55
Open Price	1,019
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,019 / 1,055.65
52 Wk Low/High	656.85 / 1,179.35

Key Fundamentals

Market Cap (Crs)

2,38,116.12 Cr

P/E

17.69

EPS

45.41

Book Value

345.70

P/BV

1.73

Dividend Yield

0.47

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,028.30	+3.04%	Bullish
10-SMA	993.05	+6.70%	Bullish
20-SMA	973.93	+8.80%	Bullish
50-SMA	1,000.85	+5.87%	Bullish
100-SMA	1,002.09	+5.74%	Bullish
200-SMA	941.94	+12.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,024.37	+2.89%	Bullish
10-SMA	991.10	+6.35%	Bullish
20-SMA	972.74	+8.35%	Bullish
50-SMA	1,000.31	+5.37%	Bullish
100-SMA	1,001.80	+5.21%	Bullish
200-SMA	939.87	+12.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,017	1,059.60	+4.19% ↗	1,059.60	1,017	92,84,747
06 Aug 2026	1,044	1,027	-1.63% ↘	1,044	1,016	63,45,953
05 Aug 2026	1,028.50	1,040	+1.12% ↗	1,040	1,011.30	50,41,671
04 Aug 2026	995	1,020	+2.51% ↗	1,020	993.10	76,90,755
03 Aug 2026	990	994.90	+0.49% ↗	994.90	981.35	56,17,219
31 Jul 2026	979.80	974.45	-0.55% ↘	988	971.05	55,79,336
30 Jul 2026	968	970.40	+0.25% ↗	973.05	960.60	42,59,226
29 Jul 2026	940	962.45	+2.39% ↗	964.80	938.15	29,39,377
28 Jul 2026	945	936.40	-0.91% ↘	947.90	935.10	38,35,947
27 Jul 2026	944.45	945.25	+0.08% ↗	951.25	943.05	20,35,425

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,019	1,054	+3.43% ↗	1,055.65	1,019	2,62,700
06 Aug 2026	1,054.95	1,026.55	-2.69% ↘	1,054.95	1,016.50	2,97,872
05 Aug 2026	1,030.70	1,039	+0.81% ↗	1,039	1,011.70	4,64,965
04 Aug 2026	994.90	1,012.30	+1.75% ↗	1,018	992.30	8,02,393
03 Aug 2026	982	990	+0.81% ↗	993	982	10,60,082
31 Jul 2026	978.05	974.35	-0.38% ↘	988	972.25	1,73,364
30 Jul 2026	963.15	970.80	+0.79% ↗	972.85	960.55	96,104
29 Jul 2026	938.50	962.25	+2.53% ↗	964.80	938.10	1,41,727
28 Jul 2026	947.75	936.70	-1.17% ↘	947.75	935.45	1,14,368
27 Jul 2026	943.05	945	+0.21% ↗	951.15	943.05	64,450