Hindalco Industries Ltd.

BSE: 500440 · NSE: HINDALCO

₹958.40

▲ 20.55 (2.14%)

As of Nov 07, 14:17 · Volume 1,33,69,369

₹957.70

▲ 17.70 (1.85%)

As of Nov 06, 16:01 · Volume 4,79,247

Price Chart

Today's Range · NSE

958.40

Low891.45

High958.40

52-Week Range · NSE

958.40

Low770.15

High1,176

Today's Range · BSE

957.70

Low891.60

High957.70

52-Week Range · BSE

957.70

Low770.40

High1,179.35

Quote Details

Prev. Close	937.85
Open Price	927.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	891.45 / 958.40
52 Wk Low/High	770.15 / 1,176
Market Cap (Crs)	Rs 2,15,374.19 Cr

Prev. Close	940
Open Price	926.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	891.60 / 957.70
52 Wk Low/High	770.40 / 1,179.35

Key Fundamentals

Market Cap (Crs)

2,15,374.19 Cr

P/E

16.07

EPS

45.41

Book Value

345.70

P/BV

1.50

Dividend Yield

0.52

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	931.84	+2.85%	Bullish
10-SMA	910.08	+5.31%	Bullish
20-SMA	900.95	+6.38%	Bullish
50-SMA	950.43	+0.84%	Bullish
100-SMA	971.16	-1.31%	Bearish
200-SMA	980.80	-2.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	930.34	+2.94%	Bullish
10-SMA	910.48	+5.19%	Bullish
20-SMA	900.82	+6.31%	Bullish
50-SMA	950.89	+0.72%	Bullish
100-SMA	971.04	-1.37%	Bearish
200-SMA	980.44	-2.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	927.90	958.40	+3.29% ↗	958.40	891.45	1,33,74,061
05 Nov 2026	947	937.85	-0.97% ↘	947.70	936.65	55,03,774
04 Nov 2026	905.60	935.80	+3.33% ↗	935.80	904.55	55,69,694
03 Nov 2026	917.90	915.75	-0.23% ↘	919.40	903.80	43,58,788
02 Nov 2026	885	911.40	+2.98% ↗	911.40	884.80	33,46,757
30 Oct 2026	882.30	884.70	+0.27% ↗	892.50	876.10	27,67,127
29 Oct 2026	891	886.30	-0.53% ↘	893.40	880	50,01,813
28 Oct 2026	895	893.75	-0.14% ↘	901	890.45	29,90,008
27 Oct 2026	881	891.20	+1.16% ↗	894.50	881	37,81,601
26 Oct 2026	862	885.65	+2.74% ↗	891.65	851.10	40,52,239

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	926.90	957.70	+3.32% ↗	957.70	891.60	4,79,247
05 Nov 2026	948.50	940	-0.90% ↘	948.50	936.75	1,46,397
04 Nov 2026	908	932	+2.64% ↗	932	904.65	1,26,677
03 Nov 2026	920	912	-0.87% ↘	920	903.90	1,58,064
02 Nov 2026	883.65	910	+2.98% ↗	910	883.65	1,59,035
30 Oct 2026	884.65	893	+0.94% ↗	893	876.55	1,95,227
29 Oct 2026	894	885.60	-0.94% ↘	894	880.45	1,71,393
28 Oct 2026	894	892	-0.22% ↘	900.80	890.40	84,358
27 Oct 2026	889	893.50	+0.51% ↗	894.45	882.30	1,25,426
26 Oct 2026	860.50	889	+3.31% ↗	891.95	851.70	79,356

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article