I G Petrochemicals Ltd.

BSE: 500199 · NSE: IGPL

₹507.35

▼ -33.65 (-6.63%)

As of Oct 23, 15:59 · Volume 58,753

₹509.50

▼ -30.70 (-6.03%)

As of Oct 23, 16:01 · Volume 3,104

Price Chart

Today's Range · NSE

507.35

Low502

High541.55

52-Week Range · NSE

507.35

Low315

High609.90

Today's Range · BSE

509.50

Low502.55

High541.05

52-Week Range · BSE

509.50

Low317.80

High604.95

Quote Details

Prev. Close	541
Open Price	541
Bid Price (Qty)	507.35 (250)
Offer Price (Qty)	0 (0)
Today's Low/High	502 / 541.55
52 Wk Low/High	315 / 609.90
Market Cap (Crs)	Rs 295

Prev. Close	540.20
Open Price	541.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	502.55 / 541.05
52 Wk Low/High	317.80 / 604.95

Key Fundamentals

Market Cap (Crs)

295

P/E

704.25

EPS

7.52

Book Value

428.81

P/BV

1.12

Dividend Yield

0.98

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	545.10	-6.93%	Bearish
10-SMA	558.89	-9.22%	Bearish
20-SMA	569.09	-10.85%	Bearish
50-SMA	542.97	-6.56%	Bearish
100-SMA	496.61	+2.16%	Bullish
200-SMA	441.48	+14.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	545.07	-6.53%	Bearish
10-SMA	558.46	-8.77%	Bearish
20-SMA	568.69	-10.41%	Bearish
50-SMA	542.59	-6.10%	Bearish
100-SMA	496.39	+2.64%	Bullish
200-SMA	441.27	+15.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	541	507.35	-6.22% ↘	541.55	502	58,753
22 Oct 2026	531	541	+1.88% ↗	556.55	531	38,082
21 Oct 2026	562.25	540.75	-3.82% ↘	562.25	534	42,538
19 Oct 2026	576	562.75	-2.30% ↘	585	561.80	56,488
16 Oct 2026	578.85	573.65	-0.90% ↘	581	566.70	15,261
15 Oct 2026	579.85	578.85	-0.17% ↘	592.65	560	66,111
14 Oct 2026	561.65	576.10	+2.57% ↗	583.90	559.15	40,257
13 Oct 2026	580	561.65	-3.16% ↘	580	557.15	36,469
12 Oct 2026	571	580	+1.58% ↗	584.80	571	24,027
09 Oct 2026	565.50	566.80	+0.23% ↗	576.95	561.65	47,220

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	541.05	507.55	-6.19% ↘	541.05	502.55	3,104
22 Oct 2026	537	540.20	+0.60% ↗	554.90	534	2,847
21 Oct 2026	558	541.75	-2.91% ↘	561.40	535	2,612
19 Oct 2026	573.65	562.70	-1.91% ↘	579	562.25	3,467
16 Oct 2026	578.80	573.15	-0.98% ↘	581	570.45	670
15 Oct 2026	576.05	576.45	+0.07% ↗	592.10	566.40	2,561
14 Oct 2026	561.65	575.30	+2.43% ↗	582.05	559.05	3,463
13 Oct 2026	574.55	559.50	-2.62% ↘	574.55	559.35	883
12 Oct 2026	576.75	581.75	+0.87% ↗	584.10	575.35	1,181
09 Oct 2026	566	566.25	+0.04% ↗	575	561.95	1,762

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article