I

ICRA Ltd.

BSE: 532835 · NSE: ICRA

NSE BSE

₹4,431.40 LIVE

▼ -70.80 (-1.60%)

As of Nov 06, 15:31 · Volume 14,977

₹4,445.70 LIVE

▼ -51.15 (-1.15%)

As of Nov 06, 16:01 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,431.40

Low4,392.10

High4,519.90

52-Week Range · NSE

4,431.40

Low4,198.20

High6,547

Today's Range · BSE

4,445.70

Low4,412.10

High4,500.05

52-Week Range · BSE

4,445.70

Low4,199.25

High6,548.75

Quote Details

Prev. Close	4,502.20
Open Price	4,499
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,392.10 / 4,519.90
52 Wk Low/High	4,198.20 / 6,547
Market Cap (Crs)	Rs 1

Prev. Close	4,496.85
Open Price	4,464.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,412.10 / 4,500.05
52 Wk Low/High	4,199.25 / 6,548.75

Key Fundamentals

Market Cap (Crs)

1

P/E

23.91

EPS

131.29

Book Value

917.09

P/BV

3.51

Dividend Yield

2.33

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,388.56	+0.98%	Bullish
10-SMA	4,430.75	+0.01%	Bullish
20-SMA	4,454.57	-0.52%	Bearish
50-SMA	4,569.62	-3.02%	Bearish
100-SMA	4,847.78	-8.59%	Bearish
200-SMA	5,180.90	-14.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,387.32	+1.33%	Bullish
10-SMA	4,430.39	+0.35%	Bullish
20-SMA	4,454.40	-0.20%	Bearish
50-SMA	4,571	-2.74%	Bearish
100-SMA	4,848.32	-8.30%	Bearish
200-SMA	5,181.51	-14.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,470	4,502.20	+0.72% ↗	4,550	4,470	16,004
04 Nov 2026	4,355	4,445.80	+2.08% ↗	4,469.70	4,349.60	6,275
03 Nov 2026	4,366.10	4,349.60	-0.38% ↘	4,399.90	4,302	34,715
02 Nov 2026	4,275.10	4,344.40	+1.62% ↗	4,415.20	4,275.10	5,093
30 Oct 2026	4,400	4,300.80	-2.25% ↘	4,435.20	4,283.10	27,655
29 Oct 2026	4,499	4,437.60	-1.36% ↘	4,499	4,406.50	13,442
28 Oct 2026	4,498	4,463.50	-0.77% ↘	4,500.30	4,415.60	9,155
27 Oct 2026	4,500	4,498.30	-0.04% ↘	4,526.80	4,464.20	4,762
26 Oct 2026	4,455	4,492.90	+0.85% ↗	4,531.30	4,425	17,857
23 Oct 2026	4,452	4,472.40	+0.46% ↗	4,490	4,379	16,903

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,502.80	4,496.85	-0.13% ↘	4,549.90	4,480.55	481
04 Nov 2026	4,370	4,441	+1.62% ↗	4,476.25	4,370	297
03 Nov 2026	4,376.80	4,354.10	-0.52% ↘	4,390.70	4,322.55	745
02 Nov 2026	4,338.35	4,344	+0.13% ↗	4,399.15	4,305.60	507
30 Oct 2026	4,400	4,300.65	-2.26% ↘	4,435.65	4,282.80	1,502
29 Oct 2026	4,444.30	4,441.90	-0.05% ↘	4,459	4,407.15	465
28 Oct 2026	4,469.60	4,472.60	+0.07% ↗	4,484.40	4,430	294
27 Oct 2026	4,510	4,497.50	-0.28% ↘	4,523.65	4,475	189
26 Oct 2026	4,460.70	4,480.80	+0.45% ↗	4,534.80	4,429.95	856
23 Oct 2026	4,417.10	4,474.45	+1.30% ↗	4,489.90	4,383.15	624