I

ICRA Ltd.

BSE: 532835 · NSE: ICRA

NSE BSE

₹4,584.10 LIVE

▲ 38.40 (0.84%)

As of Sep 22, 14:19 · Volume 38,902

₹4,591.10 LIVE

▲ 47.60 (1.04%)

As of Sep 22, 14:31 · Volume 15,261

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,584.10

Low4,558

High4,607.90

52-Week Range · NSE

4,584.10

Low4,518.80

High6,982

Today's Range · BSE

4,591.10

Low4,556.25

High4,605.70

52-Week Range · BSE

4,591.10

Low4,521

High6,981.95

Quote Details

Prev. Close	4,545.70
Open Price	4,558
Bid Price (Qty)	4,587 (5)
Offer Price (Qty)	4,591.20 (4)
Today's Low/High	4,558 / 4,607.90
52 Wk Low/High	4,518.80 / 6,982
Market Cap (Crs)	Rs 1

Prev. Close	4,543.50
Open Price	4,600
Bid Price (Qty)	4,576.70 (3)
Offer Price (Qty)	4,591.45 (11)
Today's Low/High	4,556.25 / 4,605.70
52 Wk Low/High	4,521 / 6,981.95

Key Fundamentals

Market Cap (Crs)

1

P/E

24.16

EPS

131.29

Book Value

917.09

P/BV

3.54

Dividend Yield

2.31

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,585.66	-0.03%	Bearish
10-SMA	4,694.37	-2.35%	Bearish
20-SMA	4,813.20	-4.76%	Bearish
50-SMA	4,955.70	-7.50%	Bearish
100-SMA	5,121.49	-10.49%	Bearish
200-SMA	5,442.64	-15.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,588.26	+0.06%	Bullish
10-SMA	4,697.54	-2.27%	Bearish
20-SMA	4,815.01	-4.65%	Bearish
50-SMA	4,955.25	-7.35%	Bearish
100-SMA	5,122.06	-10.37%	Bearish
200-SMA	5,442.97	-15.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,575.40	4,545.70	-0.65% ↘	4,601.80	4,518.80	27,497
18 Sep 2026	4,642.60	4,544.70	-2.11% ↘	4,642.60	4,525.10	33,473
17 Sep 2026	4,620	4,584.60	-0.77% ↘	4,634.20	4,575	23,752
16 Sep 2026	4,679.10	4,610	-1.48% ↘	4,679.10	4,578.10	16,982
15 Sep 2026	4,787	4,643.30	-3.00% ↘	4,787	4,600.20	17,598
11 Sep 2026	4,731	4,728.90	-0.04% ↘	4,754.70	4,665.60	21,358
10 Sep 2026	4,800	4,726.20	-1.54% ↘	4,822	4,715	25,291
09 Sep 2026	4,888.70	4,776.50	-2.30% ↘	4,888.70	4,744.40	30,824
08 Sep 2026	4,949.90	4,854.40	-1.93% ↘	4,955	4,833.10	25,803
07 Sep 2026	4,975	4,929.40	-0.92% ↘	5,010	4,901.10	43,495

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,525.15	4,543.50	+0.41% ↗	4,598.95	4,521	2,703
18 Sep 2026	4,642.75	4,553.30	-1.93% ↘	4,642.75	4,531	626
17 Sep 2026	4,619	4,582.95	-0.78% ↘	4,627.25	4,573.10	570
16 Sep 2026	4,679.10	4,610.15	-1.47% ↘	4,679.10	4,579.95	456
15 Sep 2026	4,730.40	4,651.40	-1.67% ↘	4,765.50	4,630	1,807
11 Sep 2026	4,734.20	4,730.40	-0.08% ↘	4,743.95	4,677.85	1,071
10 Sep 2026	4,759	4,734.20	-0.52% ↘	4,814.35	4,721	1,044
09 Sep 2026	4,889.45	4,789.95	-2.03% ↘	4,889.45	4,748.70	950
08 Sep 2026	4,977.80	4,852.40	-2.52% ↘	4,980.60	4,842	702
07 Sep 2026	5,000	4,927.15	-1.46% ↘	5,011.50	4,905	1,470