India Tourism Development Corporation Ltd.

BSE: 532189 · NSE: ITDC

₹701.75

▼ -6.45 (-0.92%)

As of Aug 07, 15:57 · Volume 91,054

₹700

▼ -9.15 (-1.31%)

As of Aug 07, 16:01 · Volume 6,389

Price Chart

Today's Range · NSE

701.75

Low700

High716.25

52-Week Range · NSE

701.75

Low368

High822

Today's Range · BSE

700

Low699.15

High715

52-Week Range · BSE

700

Low368

High821.45

Quote Details

Prev. Close	708.20
Open Price	707
Bid Price (Qty)	0 (0)
Offer Price (Qty)	701.75 (55)
Today's Low/High	700 / 716.25
52 Wk Low/High	368 / 822
Market Cap (Crs)	Rs 119

Prev. Close	709.15
Open Price	702.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	699.15 / 715
52 Wk Low/High	368 / 821.45

Key Fundamentals

Market Cap (Crs)

119

P/E

72.64

EPS

9.80

Book Value

53.82

P/BV

14.21

Dividend Yield

0.42

Dividend

29.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	707.11	-0.76%	Bearish
10-SMA	710.52	-1.23%	Bearish
20-SMA	727.63	-3.56%	Bearish
50-SMA	656.57	+6.88%	Bullish
100-SMA	591.38	+18.66%	Bullish
200-SMA	575.47	+21.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	706.72	-0.95%	Bearish
10-SMA	710.47	-1.47%	Bearish
20-SMA	727.89	-3.83%	Bearish
50-SMA	656.76	+6.58%	Bullish
100-SMA	591.71	+18.30%	Bullish
200-SMA	576.37	+21.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	707	701.75	-0.74% ↘	716.25	700	91,054
06 Aug 2026	706	708.20	+0.31% ↗	717.05	705.30	1,17,032
05 Aug 2026	705.95	705.35	-0.08% ↘	722	703.25	1,21,742
04 Aug 2026	712.05	705.05	-0.98% ↘	714.65	701	1,13,261
03 Aug 2026	707	715.20	+1.16% ↗	730.20	705.45	3,43,982
31 Jul 2026	703.85	700.70	-0.45% ↘	707	697.50	1,24,516
30 Jul 2026	720	696.90	-3.21% ↘	720.70	692.50	2,39,674
29 Jul 2026	717.35	719.50	+0.30% ↗	734.40	714.35	2,13,617
28 Jul 2026	736	717.35	-2.53% ↘	748	714	2,76,556
27 Jul 2026	740.25	735.15	-0.69% ↘	759.50	725.20	3,29,942

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	702.85	700.45	-0.34% ↘	715	699.15	6,389
06 Aug 2026	714.55	709.15	-0.76% ↘	714.95	705.35	6,476
05 Aug 2026	702.45	704.70	+0.32% ↗	722	700.95	11,412
04 Aug 2026	715.15	705.45	-1.36% ↘	715.15	701.35	17,819
03 Aug 2026	710.55	713.85	+0.46% ↗	730	706.05	23,810
31 Jul 2026	696.55	699.80	+0.47% ↗	706.10	696.55	10,087
30 Jul 2026	719.50	697.90	-3.00% ↘	720.20	695	15,948
29 Jul 2026	718	719.50	+0.21% ↗	731.80	715.90	14,401
28 Jul 2026	737.30	716.75	-2.79% ↘	748.05	714.70	15,771
27 Jul 2026	742.95	737.10	-0.79% ↘	759.35	726.90	21,203

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article