JA

JBM Auto Ltd.

BSE: 532605 · NSE: JBMA

NSE BSE

₹593.15 LIVE

▲ 1.10 (0.19%)

As of Sep 22, 15:59 · Volume 3,24,713

₹593 LIVE

▲ 0.60 (0.10%)

As of Sep 22, 16:01 · Volume 39,414

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

593.15

Low591

High606.95

52-Week Range · NSE

593.15

Low477

High790

Today's Range · BSE

593

Low591

High605.45

52-Week Range · BSE

593

Low477

High790

Quote Details

Prev. Close	592.05
Open Price	592
Bid Price (Qty)	593.15 (16)
Offer Price (Qty)	0 (0)
Today's Low/High	591 / 606.95
52 Wk Low/High	477 / 790
Market Cap (Crs)	Rs 14,025.29 Cr

Prev. Close	592.40
Open Price	592.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	591 / 605.45
52 Wk Low/High	477 / 790

Key Fundamentals

Market Cap (Crs)

14,025.29 Cr

P/E

64.04

EPS

6.26

Book Value

54.44

P/BV

8.81

Dividend Yield

0.14

Dividend

85%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	595.37	-0.37%	Bearish
10-SMA	604.46	-1.87%	Bearish
20-SMA	620.80	-4.45%	Bearish
50-SMA	642.09	-7.62%	Bearish
100-SMA	653.87	-9.29%	Bearish
200-SMA	616.54	-3.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	595.46	-0.41%	Bearish
10-SMA	604.39	-1.88%	Bearish
20-SMA	620.60	-4.45%	Bearish
50-SMA	642.08	-7.64%	Bearish
100-SMA	653.81	-9.30%	Bearish
200-SMA	616.70	-3.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	598	592.05	-0.99% ↘	603.25	590.10	1,71,182
18 Sep 2026	593.65	599.10	+0.92% ↗	605	593.65	2,00,524
17 Sep 2026	586.05	593.60	+1.29% ↗	595.45	586.05	1,25,831
16 Sep 2026	606	588.20	-2.94% ↘	606	585	2,81,220
15 Sep 2026	620.95	603.90	-2.75% ↘	626	600	2,26,951
11 Sep 2026	604	620.30	+2.70% ↗	633.45	594	8,57,400
10 Sep 2026	610.20	604.25	-0.98% ↘	617.30	602.35	2,19,691
09 Sep 2026	617.15	614.25	-0.47% ↘	618.90	611.55	1,58,453
08 Sep 2026	615	615.35	+0.06% ↗	618	612.95	1,37,066
07 Sep 2026	622.80	613.60	-1.48% ↘	625.50	610.90	2,03,154

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	598.90	592.40	-1.09% ↘	603.50	591	11,854
18 Sep 2026	594.10	598.65	+0.77% ↗	604.75	594.10	21,149
17 Sep 2026	589.45	593.50	+0.69% ↗	595	586.20	12,145
16 Sep 2026	604.70	588.10	-2.75% ↘	604.70	585.05	35,744
15 Sep 2026	620.30	604.65	-2.52% ↘	626	600.15	23,375
11 Sep 2026	604.25	619.90	+2.59% ↗	633.60	593.30	58,267
10 Sep 2026	608.10	603.50	-0.76% ↘	614.70	602.50	15,258
09 Sep 2026	616	613.90	-0.34% ↘	617	611.95	17,154
08 Sep 2026	614.05	615.35	+0.21% ↗	617.95	613	13,797
07 Sep 2026	620.55	613.90	-1.07% ↘	625.55	611.50	16,769