Mold-Tek Packaging Ltd.

BSE: 533080 · NSE: MOLDTKPAC

₹342

▲ 11.60 (3.39%)

As of Nov 05, 15:53 · Volume 2,67,616

₹342

▲ 11.65 (3.41%)

As of Nov 05, 16:01 · Volume 18,067

Price Chart

Today's Range · NSE

342

Low332.05

High346.20

52-Week Range · NSE

342

Low232.45

High372.48

Today's Range · BSE

342

Low330.60

High346

52-Week Range · BSE

342

Low226.90

High371

Quote Details

Prev. Close	330.40
Open Price	332.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	342 (1)
Today's Low/High	332.05 / 346.20
52 Wk Low/High	232.45 / 372.48
Market Cap (Crs)	Rs 426

Prev. Close	330.35
Open Price	337.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	330.60 / 346
52 Wk Low/High	226.90 / 371

Key Fundamentals

Market Cap (Crs)

426

P/E

EPS

21.93

Book Value

207.61

P/BV

Dividend Yield

1.51

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.16	+14.70%	Bullish
10-SMA	296.03	+15.53%	Bullish
20-SMA	341.40	+0.18%	Bullish
50-SMA	544.49	-37.19%	Bearish
100-SMA	616.93	-44.56%	Bearish
200-SMA	598.15	-42.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	298.43	+14.60%	Bullish
10-SMA	296.46	+15.36%	Bullish
20-SMA	341.66	+0.10%	Bullish
50-SMA	544.67	-37.21%	Bearish
100-SMA	616.96	-44.57%	Bearish
200-SMA	598.33	-42.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	307.20	330.40	+7.55% ↗	333.25	305.05	2,19,150
03 Nov 2026	299.90	316	+5.37% ↗	320	298.35	16,77,619
02 Nov 2026	273	292.50	+7.14% ↗	318.80	270.60	56,42,290
30 Oct 2026	279.05	272.85	-2.22% ↘	285.90	269.80	91,721
29 Oct 2026	293.95	279.05	-5.07% ↘	293.95	275.75	1,61,350
28 Oct 2026	293.70	292.45	-0.43% ↘	296.15	283.95	32,146
27 Oct 2026	290.10	292.30	+0.76% ↗	296.70	289.60	54,949
26 Oct 2026	292.35	290.10	-0.77% ↘	292.85	285.30	49,662
23 Oct 2026	296.90	292.35	-1.53% ↘	298.55	287.60	1,12,232
22 Oct 2026	295.95	302.30	+2.15% ↗	306.95	293.05	56,211

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	304	330.35	+8.67% ↗	331.75	304	25,600
03 Nov 2026	298.50	316.65	+6.08% ↗	320	298.50	74,018
02 Nov 2026	273.20	292.65	+7.12% ↗	318.95	271.50	2,16,902
30 Oct 2026	278.60	273.20	-1.94% ↘	278.95	269.90	8,344
29 Oct 2026	288.60	279.30	-3.22% ↘	292.20	275.45	8,630
28 Oct 2026	293.45	292.20	-0.43% ↘	296	284	7,001
27 Oct 2026	294.75	293	-0.59% ↘	296.45	290	2,529
26 Oct 2026	290.05	290.95	+0.31% ↗	292.05	285	4,553
23 Oct 2026	297.05	292.80	-1.43% ↘	299.25	288.50	6,195
22 Oct 2026	299.30	303.45	+1.39% ↗	306.50	294.60	6,258

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article